エー・ピー・エーの株価時系列・推移
- 52週高値
- 46.59（2026/9/14）
- 52週安値
- 21.63（2025/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 44.00 | 44.91 | 44.00 | 44.73 | 4,258,059 | 44.73 |
| 2026/9/10 | 46.09 | 46.10 | 43.94 | 44.53 | 6,560,312 | 44.53 |
| 2026/9/9 | 44.44 | 44.89 | 44.23 | 44.84 | 4,925,213 | 44.84 |
| 2026/9/8 | 43.69 | 44.49 | 43.01 | 43.55 | 4,372,776 | 43.55 |
| 2026/9/4 | 43.68 | 43.81 | 42.73 | 42.77 | 4,225,535 | 42.77 |
| 2026/9/3 | 44.52 | 44.63 | 44.05 | 44.18 | 3,618,921 | 44.18 |
| 2026/9/2 | 43.75 | 45.13 | 43.69 | 44.70 | 4,267,957 | 44.70 |
| 2026/9/1 | 44.16 | 44.40 | 43.28 | 44.30 | 4,819,110 | 44.30 |
| 2026/8/31 | 43.67 | 44.11 | 42.42 | 43.15 | 4,255,079 | 43.15 |
| 2026/8/28 | 42.48 | 42.95 | 42.05 | 42.54 | 3,319,155 | 42.54 |
| 2026/8/27 | 41.23 | 42.53 | 40.76 | 42.38 | 4,330,257 | 42.38 |
| 2026/8/26 | 40.68 | 42.04 | 40.46 | 41.19 | 4,209,899 | 41.19 |
| 2026/8/25 | 41.38 | 42.39 | 41.33 | 41.35 | 4,990,768 | 41.35 |
| 2026/8/24 | 42.93 | 43.47 | 41.80 | 42.96 | 6,206,802 | 42.96 |
| 2026/8/21 | 44.52 | 44.84 | 43.38 | 43.39 | 6,578,578 | 43.39 |
| 2026/8/20 | 44.76 | 45.05 | 44.20 | 44.39 | 6,279,396 | 44.39 |
| 2026/8/19 | 42.86 | 45.00 | 42.85 | 43.45 | 8,741,816 | 43.45 |
| 2026/8/18 | 42.02 | 42.39 | 41.10 | 42.37 | 5,908,032 | 42.37 |
| 2026/8/17 | 40.54 | 41.60 | 40.41 | 41.58 | 4,935,563 | 41.58 |
| 2026/8/14 | 40.50 | 41.00 | 40.05 | 40.47 | 3,961,352 | 40.47 |
1〜20/250件
