アマゾン・ドット・コムの株価時系列・推移
- 52週高値
- 287.20（2026/8/3）
- 52週安値
- 196.00（2026/2/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/15 | 250.89 | 255.60 | 248.65 | 254.76 | 34,564,192 | 254.76 |
| 2026/10/14 | 258.01 | 259.65 | 252.66 | 254.08 | 34,821,020 | 254.08 |
| 2026/10/13 | 259.44 | 262.84 | 258.42 | 258.58 | 25,299,540 | 258.58 |
| 2026/10/12 | 262.50 | 263.70 | 259.27 | 259.53 | 26,577,896 | 259.53 |
| 2026/10/9 | 256.50 | 262.80 | 256.00 | 262.43 | 34,769,999 | 262.43 |
| 2026/10/8 | 259.74 | 259.86 | 253.78 | 254.06 | 38,649,939 | 254.06 |
| 2026/10/7 | 254.23 | 260.14 | 253.17 | 259.92 | 36,225,813 | 259.92 |
| 2026/10/6 | 253.40 | 256.68 | 251.08 | 256.29 | 34,120,787 | 256.29 |
| 2026/10/5 | 250.19 | 254.53 | 250.18 | 251.40 | 39,273,944 | 251.40 |
| 2026/10/2 | 251.51 | 253.56 | 250.02 | 251.52 | 33,433,392 | 251.52 |
| 2026/10/1 | 251.61 | 251.83 | 246.12 | 248.23 | 33,243,918 | 248.23 |
| 2026/9/30 | 246.79 | 252.44 | 246.08 | 249.15 | 41,913,110 | 249.15 |
| 2026/9/29 | 246.71 | 248.84 | 245.14 | 246.67 | 33,730,401 | 246.67 |
| 2026/9/28 | 246.63 | 247.77 | 244.73 | 246.15 | 32,596,709 | 246.15 |
| 2026/9/25 | 248.56 | 250.88 | 247.18 | 249.67 | 34,263,902 | 249.67 |
| 2026/9/24 | 246.02 | 250.43 | 245.60 | 249.38 | 33,040,052 | 249.38 |
| 2026/9/23 | 253.00 | 253.99 | 247.76 | 249.27 | 44,209,157 | 249.27 |
| 2026/9/22 | 255.11 | 259.00 | 253.78 | 254.98 | 41,973,881 | 254.98 |
| 2026/9/21 | 256.40 | 259.49 | 253.60 | 258.45 | 42,979,407 | 258.45 |
| 2026/9/18 | 252.92 | 255.43 | 251.88 | 253.71 | 52,274,713 | 253.71 |
1〜20/250件
