アマゾン・ドット・コムの株価時系列・推移
- 52週高値
- 287.20（2026/8/3）
- 52週安値
- 196.00（2026/2/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 253.15 | 255.95 | 250.74 | 253.54 | 34,352,766 | 253.54 |
| 2026/9/11 | 254.09 | 257.59 | 253.14 | 256.78 | 26,724,121 | 256.78 |
| 2026/9/10 | 250.11 | 253.15 | 249.58 | 251.89 | 25,484,814 | 251.89 |
| 2026/9/9 | 253.12 | 254.69 | 250.65 | 252.40 | 33,055,487 | 252.40 |
| 2026/9/8 | 256.68 | 257.99 | 254.75 | 256.97 | 29,397,994 | 256.97 |
| 2026/9/4 | 259.07 | 261.12 | 255.29 | 258.51 | 30,749,912 | 258.51 |
| 2026/9/3 | 256.20 | 259.50 | 256.00 | 258.90 | 26,891,531 | 258.90 |
| 2026/9/2 | 254.26 | 256.24 | 253.40 | 254.98 | 24,013,334 | 254.98 |
| 2026/9/1 | 254.83 | 255.82 | 251.93 | 254.92 | 31,700,056 | 254.92 |
| 2026/8/31 | 263.83 | 264.36 | 257.12 | 259.77 | 46,089,422 | 259.77 |
| 2026/8/28 | 258.32 | 267.56 | 257.78 | 266.43 | 49,547,427 | 266.43 |
| 2026/8/27 | 259.23 | 259.66 | 255.02 | 256.26 | 35,927,807 | 256.26 |
| 2026/8/26 | 261.28 | 262.05 | 258.24 | 260.28 | 21,528,373 | 260.28 |
| 2026/8/25 | 262.51 | 263.89 | 259.83 | 261.06 | 25,550,214 | 261.06 |
| 2026/8/24 | 259.60 | 263.32 | 259.05 | 262.07 | 28,070,483 | 262.07 |
| 2026/8/21 | 260.74 | 261.09 | 257.04 | 258.63 | 35,722,956 | 258.63 |
| 2026/8/20 | 263.16 | 263.84 | 259.52 | 260.11 | 28,374,098 | 260.11 |
| 2026/8/19 | 260.85 | 266.40 | 258.58 | 265.84 | 35,762,439 | 265.84 |
| 2026/8/18 | 260.63 | 262.18 | 257.73 | 259.45 | 33,171,263 | 259.45 |
| 2026/8/17 | 265.44 | 265.75 | 258.34 | 261.31 | 43,896,516 | 261.31 |
1〜20/251件
