アメンタム・ホールディングスの株価時系列・推移
- 52週高値
- 38.11（2026/2/6）
- 52週安値
- 19.80（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 21.69 | 21.98 | 21.25 | 21.47 | 1,768,344 | 21.47 |
| 2026/8/13 | 22.66 | 22.98 | 21.44 | 21.67 | 2,316,640 | 21.67 |
| 2026/8/12 | 22.15 | 22.62 | 21.90 | 22.52 | 3,934,966 | 22.52 |
| 2026/8/11 | 23.20 | 23.55 | 21.86 | 22.43 | 6,971,987 | 22.43 |
| 2026/8/10 | 24.77 | 25.08 | 24.39 | 24.44 | 2,732,753 | 24.44 |
| 2026/8/7 | 23.85 | 24.82 | 23.53 | 24.77 | 1,779,958 | 24.77 |
| 2026/8/6 | 23.35 | 24.38 | 23.30 | 23.84 | 1,996,618 | 23.84 |
| 2026/8/5 | 24.26 | 24.28 | 23.32 | 23.40 | 1,043,211 | 23.40 |
| 2026/8/4 | 23.12 | 24.16 | 23.12 | 24.14 | 1,524,235 | 24.14 |
| 2026/8/3 | 22.24 | 23.23 | 22.20 | 23.18 | 1,302,182 | 23.18 |
| 2026/7/31 | 21.73 | 22.35 | 21.49 | 22.20 | 1,392,399 | 22.20 |
| 2026/7/30 | 21.50 | 21.81 | 21.26 | 21.73 | 1,392,268 | 21.73 |
| 2026/7/29 | 23.28 | 23.33 | 21.72 | 21.80 | 2,611,675 | 21.80 |
| 2026/7/28 | 22.80 | 23.47 | 22.75 | 23.46 | 1,544,586 | 23.46 |
| 2026/7/27 | 22.58 | 23.04 | 22.49 | 22.87 | 1,603,391 | 22.87 |
| 2026/7/24 | 22.25 | 23.18 | 22.25 | 22.55 | 2,240,958 | 22.55 |
| 2026/7/23 | 21.26 | 22.30 | 21.25 | 22.01 | 2,081,464 | 22.01 |
| 2026/7/22 | 21.17 | 21.69 | 21.02 | 21.42 | 1,749,754 | 21.42 |
| 2026/7/21 | 21.14 | 21.22 | 20.82 | 20.98 | 1,530,233 | 20.98 |
| 2026/7/20 | 20.85 | 21.65 | 20.68 | 21.16 | 2,193,792 | 21.16 |
1〜20/251件
