Amass Brandsの株価時系列・推移
- 52週高値
- 1.35（2026/8/4）
- 52週安値
- 0.83（2026/7/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 1.12 | 1.12 | 1.05 | 1.08 | 32,728 | 1.08 |
| 2026/8/10 | 1.15 | 1.16 | 1.09 | 1.13 | 40,581 | 1.13 |
| 2026/8/7 | 1.12 | 1.22 | 1.09 | 1.15 | 68,439 | 1.15 |
| 2026/8/6 | 1.24 | 1.24 | 1.12 | 1.13 | 54,672 | 1.13 |
| 2026/8/5 | 1.28 | 1.30 | 1.20 | 1.23 | 60,072 | 1.23 |
| 2026/8/4 | 1.18 | 1.35 | 1.14 | 1.30 | 116,576 | 1.30 |
| 2026/8/3 | 1.19 | 1.22 | 1.08 | 1.17 | 52,633 | 1.17 |
| 2026/7/31 | 1.21 | 1.25 | 1.16 | 1.21 | 68,589 | 1.21 |
| 2026/7/30 | 1.08 | 1.25 | 1.04 | 1.24 | 225,020 | 1.24 |
| 2026/7/29 | 1.00 | 1.17 | 0.99 | 1.08 | 297,447 | 1.08 |
| 2026/7/28 | 0.86 | 1.30 | 0.84 | 1.07 | 6,578,356 | 1.07 |
| 2026/7/27 | 1.07 | 1.14 | 0.83 | 0.86 | 180,138 | 0.86 |
| 2026/7/24 | 1.12 | 1.12 | 1.03 | 1.06 | 69,871 | 1.06 |
| 2026/7/23 | 1.16 | 1.20 | 1.12 | 1.14 | 28,930 | 1.14 |
| 2026/7/22 | 1.28 | 1.30 | 1.15 | 1.19 | 64,109 | 1.19 |
| 2026/7/21 | 1.14 | 1.22 | 1.14 | 1.17 | 44,438 | 1.17 |
1〜16/16件
