Aマーク・プレシャス・メタルズの株価時系列・推移
- 52週高値
- 32.50（2025/12/3）
- 52週安値
- 23.00（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 32.00 | 32.44 | 31.03 | 31.72 | 963,240 | 31.72 |
| 2025/12/11 | 30.77 | 32.02 | 30.77 | 31.38 | 522,770 | 31.38 |
| 2025/12/10 | 31.02 | 31.61 | 30.56 | 31.37 | 498,114 | 31.37 |
| 2025/12/9 | 30.40 | 31.47 | 30.15 | 31.08 | 398,436 | 31.08 |
| 2025/12/8 | 31.10 | 31.43 | 29.93 | 30.33 | 402,889 | 30.33 |
| 2025/12/5 | 30.87 | 31.58 | 30.75 | 30.89 | 303,382 | 30.89 |
| 2025/12/4 | 31.00 | 31.05 | 30.30 | 30.76 | 268,619 | 30.76 |
| 2025/12/3 | 30.15 | 32.50 | 29.78 | 31.38 | 359,056 | 31.38 |
| 2025/12/2 | 30.13 | 30.20 | 28.83 | 29.78 | 223,847 | 29.78 |
| 2025/12/1 | 28.63 | 29.47 | 28.50 | 29.25 | 382,676 | 29.25 |
| 2025/11/28 | 27.44 | 28.75 | 27.22 | 28.71 | 258,756 | 28.71 |
| 2025/11/26 | 26.57 | 27.37 | 26.50 | 27.27 | 195,611 | 27.27 |
| 2025/11/25 | 26.27 | 26.60 | 26.03 | 26.57 | 181,744 | 26.57 |
| 2025/11/24 | 26.44 | 26.48 | 25.83 | 26.04 | 242,908 | 26.04 |
| 2025/11/21 | 25.80 | 27.10 | 25.48 | 26.44 | 307,139 | 26.44 |
| 2025/11/20 | 25.96 | 27.31 | 25.81 | 25.86 | 541,177 | 25.86 |
| 2025/11/19 | 25.71 | 26.30 | 25.04 | 25.72 | 616,548 | 25.72 |
| 2025/11/18 | 25.09 | 25.72 | 24.78 | 25.62 | 320,218 | 25.62 |
| 2025/11/17 | 25.23 | 25.95 | 24.90 | 25.38 | 384,384 | 25.38 |
| 2025/11/14 | 24.85 | 25.40 | 24.50 | 25.24 | 486,506 | 25.24 |
1〜20/51件
