アメレスコの株価時系列・推移
- 52週高値
- 44.93（2025/10/13）
- 52週安値
- 18.38（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 27.47 | 28.82 | 27.46 | 27.90 | 401,014 | 27.90 |
| 2026/8/13 | 27.19 | 28.09 | 27.13 | 27.79 | 423,570 | 27.79 |
| 2026/8/12 | 28.17 | 28.44 | 27.04 | 27.61 | 507,672 | 27.61 |
| 2026/8/11 | 25.87 | 26.43 | 25.29 | 25.89 | 429,013 | 25.89 |
| 2026/8/10 | 25.60 | 25.83 | 24.58 | 25.28 | 568,811 | 25.28 |
| 2026/8/7 | 26.38 | 26.84 | 25.40 | 25.65 | 496,955 | 25.65 |
| 2026/8/6 | 25.54 | 27.04 | 25.35 | 25.55 | 837,532 | 25.55 |
| 2026/8/5 | 27.66 | 27.69 | 25.36 | 25.66 | 788,883 | 25.66 |
| 2026/8/4 | 31.93 | 31.93 | 27.33 | 27.94 | 3,003,693 | 27.94 |
| 2026/8/3 | 20.67 | 23.23 | 20.65 | 22.73 | 953,648 | 22.73 |
| 2026/7/31 | 21.44 | 21.71 | 20.47 | 21.07 | 603,116 | 21.07 |
| 2026/7/30 | 19.71 | 20.90 | 19.08 | 20.66 | 595,185 | 20.66 |
| 2026/7/29 | 19.79 | 20.09 | 18.38 | 18.51 | 700,122 | 18.51 |
| 2026/7/28 | 20.19 | 20.70 | 18.58 | 19.66 | 639,198 | 19.66 |
| 2026/7/27 | 22.44 | 22.44 | 20.80 | 21.09 | 724,473 | 21.09 |
| 2026/7/24 | 23.96 | 23.96 | 21.55 | 21.75 | 370,199 | 21.75 |
| 2026/7/23 | 23.14 | 23.89 | 23.07 | 23.57 | 324,970 | 23.57 |
| 2026/7/22 | 22.97 | 23.82 | 22.93 | 23.39 | 428,856 | 23.39 |
| 2026/7/21 | 22.89 | 23.53 | 22.58 | 23.12 | 402,759 | 23.12 |
| 2026/7/20 | 23.28 | 23.64 | 22.45 | 22.55 | 474,804 | 22.55 |
1〜20/250件
