アメレスコの株価時系列・推移
- 52週高値
- 37.97（2025/11/6）
- 52週安値
- 18.09（2026/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 19.88 | 21.73 | 19.75 | 21.61 | 961,406 | 21.61 |
| 2026/11/5 | 20.58 | 20.88 | 18.09 | 19.15 | 1,124,416 | 19.15 |
| 2026/11/4 | 23.15 | 23.73 | 21.23 | 21.25 | 508,482 | 21.25 |
| 2026/11/3 | 21.38 | 22.44 | 21.06 | 22.28 | 526,729 | 22.28 |
| 2026/11/2 | 20.85 | 21.99 | 20.33 | 20.96 | 479,081 | 20.96 |
| 2026/10/30 | 19.97 | 20.62 | 19.69 | 20.31 | 504,117 | 20.31 |
| 2026/10/29 | 20.42 | 21.56 | 20.03 | 21.00 | 382,350 | 21.00 |
| 2026/10/28 | 19.96 | 20.63 | 19.04 | 20.31 | 891,394 | 20.31 |
| 2026/10/27 | 18.92 | 20.50 | 18.86 | 19.92 | 711,744 | 19.92 |
| 2026/10/26 | 18.68 | 18.95 | 18.27 | 18.32 | 622,343 | 18.32 |
| 2026/10/23 | 18.80 | 19.04 | 18.35 | 18.53 | 483,149 | 18.53 |
| 2026/10/22 | 19.50 | 20.00 | 18.83 | 19.08 | 635,300 | 19.08 |
| 2026/10/21 | 19.29 | 19.96 | 19.00 | 19.84 | 491,862 | 19.84 |
| 2026/10/20 | 18.63 | 19.38 | 18.38 | 18.75 | 450,856 | 18.75 |
| 2026/10/19 | 20.05 | 20.05 | 18.42 | 18.86 | 549,424 | 18.86 |
| 2026/10/16 | 19.98 | 20.60 | 19.30 | 19.50 | 678,207 | 19.50 |
| 2026/10/15 | 19.60 | 20.17 | 19.02 | 20.09 | 791,460 | 20.09 |
| 2026/10/14 | 20.44 | 20.50 | 19.89 | 20.11 | 631,912 | 20.11 |
| 2026/10/13 | 20.73 | 21.00 | 20.24 | 20.89 | 552,448 | 20.89 |
| 2026/10/12 | 21.08 | 21.20 | 20.61 | 20.89 | 264,564 | 20.89 |
1〜20/250件
