アメレスコの株価時系列・推移
- 52週高値
- 44.93（2025/10/13）
- 52週安値
- 18.38（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 21.26 | 21.73 | 20.91 | 21.33 | 369,159 | 21.33 |
| 2026/10/8 | 21.66 | 22.05 | 20.56 | 21.01 | 565,697 | 21.01 |
| 2026/10/7 | 22.15 | 22.15 | 21.32 | 21.93 | 455,316 | 21.93 |
| 2026/10/6 | 21.87 | 22.75 | 21.71 | 22.68 | 385,570 | 22.68 |
| 2026/10/5 | 21.60 | 21.84 | 20.58 | 21.49 | 645,612 | 21.49 |
| 2026/10/2 | 21.63 | 22.48 | 21.53 | 21.57 | 380,434 | 21.57 |
| 2026/10/1 | 20.65 | 21.23 | 20.18 | 21.00 | 588,034 | 21.00 |
| 2026/9/30 | 21.29 | 21.56 | 20.68 | 20.71 | 477,431 | 20.71 |
| 2026/9/29 | 20.71 | 21.32 | 20.37 | 21.03 | 700,046 | 21.03 |
| 2026/9/28 | 21.03 | 21.36 | 20.26 | 20.32 | 457,024 | 20.32 |
| 2026/9/25 | 21.98 | 22.31 | 21.39 | 21.48 | 613,204 | 21.48 |
| 2026/9/24 | 22.09 | 22.09 | 20.96 | 21.67 | 481,113 | 21.67 |
| 2026/9/23 | 23.92 | 24.09 | 22.70 | 22.73 | 399,797 | 22.73 |
| 2026/9/22 | 24.32 | 24.50 | 23.84 | 24.22 | 612,317 | 24.22 |
| 2026/9/21 | 24.50 | 24.65 | 23.80 | 24.08 | 467,786 | 24.08 |
| 2026/9/18 | 24.23 | 24.23 | 22.91 | 23.75 | 1,235,295 | 23.75 |
| 2026/9/17 | 23.55 | 24.54 | 23.30 | 23.70 | 639,586 | 23.70 |
| 2026/9/16 | 22.90 | 22.99 | 22.22 | 22.86 | 454,371 | 22.86 |
| 2026/9/15 | 22.99 | 23.12 | 21.81 | 22.35 | 809,182 | 22.35 |
| 2026/9/14 | 22.60 | 23.37 | 22.41 | 22.68 | 924,202 | 22.68 |
1〜20/251件
