アメレスコの株価時系列・推移
- 52週高値
- 44.93（2025/10/13）
- 52週安値
- 15.52（2025/8/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 26.03 | 26.03 | 24.88 | 24.94 | 278,534 | 24.94 |
| 2026/7/9 | 26.10 | 26.40 | 25.30 | 25.65 | 416,126 | 25.65 |
| 2026/7/8 | 24.72 | 25.37 | 24.63 | 25.24 | 499,726 | 25.24 |
| 2026/7/7 | 26.44 | 26.44 | 24.85 | 25.49 | 465,681 | 25.49 |
| 2026/7/6 | 25.72 | 27.11 | 25.60 | 27.05 | 482,998 | 27.05 |
| 2026/7/2 | 27.10 | 27.91 | 25.95 | 25.40 | 566,956 | 25.40 |
| 2026/7/1 | 27.10 | 27.91 | 25.95 | 26.53 | 498,744 | 26.53 |
| 2026/6/30 | 26.97 | 27.78 | 26.75 | 27.60 | 435,369 | 27.60 |
| 2026/6/29 | 26.98 | 27.33 | 25.80 | 26.57 | 549,142 | 26.57 |
| 2026/6/26 | 26.81 | 27.54 | 26.35 | 26.82 | 907,219 | 26.82 |
| 2026/6/25 | 28.10 | 28.61 | 26.96 | 27.76 | 570,228 | 27.76 |
| 2026/6/24 | 27.45 | 28.43 | 27.07 | 27.68 | 351,208 | 27.68 |
| 2026/6/23 | 27.50 | 28.83 | 27.00 | 27.77 | 719,035 | 27.77 |
| 2026/6/22 | 28.16 | 29.20 | 28.13 | 28.94 | 542,200 | 28.94 |
| 2026/6/18 | 27.75 | 28.69 | 27.50 | 28.64 | 854,758 | 28.64 |
| 2026/6/17 | 27.71 | 29.18 | 26.79 | 27.29 | 638,425 | 27.29 |
| 2026/6/16 | 28.01 | 28.59 | 27.05 | 27.15 | 623,169 | 27.15 |
| 2026/6/15 | 28.98 | 29.39 | 28.05 | 28.14 | 523,655 | 28.14 |
| 2026/6/12 | 28.07 | 28.98 | 27.77 | 28.06 | 445,019 | 28.06 |
| 2026/6/11 | 26.27 | 27.96 | 25.92 | 27.88 | 434,416 | 27.88 |
1〜20/251件
