アンファスター・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 29.52（2026/1/12）
- 52週安値
- 16.65（2026/5/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 26.91 | 27.00 | 26.03 | 26.05 | 326,547 | 26.05 |
| 2026/10/12 | 26.62 | 26.86 | 26.51 | 26.76 | 362,818 | 26.76 |
| 2026/10/9 | 25.73 | 26.79 | 25.65 | 26.62 | 437,696 | 26.62 |
| 2026/10/8 | 25.39 | 26.14 | 25.10 | 25.81 | 423,536 | 25.81 |
| 2026/10/7 | 25.91 | 26.17 | 25.29 | 25.54 | 776,285 | 25.54 |
| 2026/10/6 | 25.54 | 26.13 | 25.03 | 25.91 | 469,146 | 25.91 |
| 2026/10/5 | 25.43 | 25.70 | 25.17 | 25.37 | 454,522 | 25.37 |
| 2026/10/2 | 25.46 | 25.55 | 25.06 | 25.43 | 374,220 | 25.43 |
| 2026/10/1 | 25.60 | 26.02 | 25.30 | 25.35 | 530,991 | 25.35 |
| 2026/9/30 | 26.73 | 26.79 | 25.77 | 25.81 | 509,363 | 25.81 |
| 2026/9/29 | 27.59 | 27.64 | 26.52 | 26.68 | 631,997 | 26.68 |
| 2026/9/28 | 25.99 | 27.80 | 25.96 | 27.39 | 751,801 | 27.39 |
| 2026/9/25 | 26.25 | 26.63 | 25.66 | 26.13 | 376,921 | 26.13 |
| 2026/9/24 | 24.81 | 26.31 | 24.65 | 26.27 | 572,080 | 26.27 |
| 2026/9/23 | 24.39 | 25.12 | 24.20 | 24.96 | 508,095 | 24.96 |
| 2026/9/22 | 24.60 | 24.83 | 24.00 | 24.32 | 522,394 | 24.32 |
| 2026/9/21 | 23.54 | 25.41 | 23.45 | 24.48 | 595,754 | 24.48 |
| 2026/9/18 | 23.69 | 23.99 | 23.51 | 23.62 | 1,455,803 | 23.62 |
| 2026/9/17 | 24.08 | 24.18 | 23.50 | 23.82 | 465,642 | 23.82 |
| 2026/9/16 | 23.64 | 24.39 | 23.49 | 23.95 | 503,880 | 23.95 |
1〜20/251件
