オートノミクス・メディカルの株価時系列・推移
- 52週高値
- 32.55（2025/11/17）
- 52週安値
- 2.44（2026/7/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 3.10 | 3.17 | 3.08 | 3.11 | 34,183 | 3.11 |
| 2026/10/8 | 3.40 | 3.40 | 3.10 | 3.13 | 90,290 | 3.13 |
| 2026/10/7 | 3.49 | 3.59 | 3.39 | 3.41 | 56,725 | 3.41 |
| 2026/10/6 | 3.54 | 3.60 | 3.45 | 3.47 | 63,769 | 3.47 |
| 2026/10/5 | 3.68 | 3.73 | 3.54 | 3.54 | 136,263 | 3.54 |
| 2026/10/2 | 3.99 | 4.04 | 3.62 | 3.78 | 2,578,459 | 3.78 |
| 2026/10/1 | 3.84 | 4.20 | 3.79 | 3.92 | 134,800 | 3.92 |
| 2026/9/30 | 3.83 | 3.91 | 3.60 | 3.83 | 402,067 | 3.83 |
| 2026/9/29 | 3.87 | 3.89 | 3.73 | 3.75 | 47,728 | 3.75 |
| 2026/9/28 | 3.80 | 3.94 | 3.77 | 3.83 | 74,259 | 3.83 |
| 2026/9/25 | 4.10 | 4.30 | 3.91 | 4.02 | 264,691 | 4.02 |
| 2026/9/24 | 4.05 | 4.18 | 3.94 | 4.07 | 48,045 | 4.07 |
| 2026/9/23 | 4.11 | 4.11 | 3.90 | 3.98 | 55,323 | 3.98 |
| 2026/9/22 | 4.00 | 4.22 | 4.00 | 4.13 | 61,210 | 4.13 |
| 2026/9/21 | 4.13 | 4.29 | 3.91 | 4.05 | 87,530 | 4.05 |
| 2026/9/18 | 4.39 | 4.39 | 4.18 | 4.21 | 32,662 | 4.21 |
| 2026/9/17 | 4.05 | 4.38 | 4.05 | 4.28 | 67,435 | 4.28 |
| 2026/9/16 | 4.00 | 4.22 | 3.91 | 4.12 | 151,684 | 4.12 |
| 2026/9/15 | 4.26 | 4.45 | 4.13 | 4.21 | 128,102 | 4.21 |
| 2026/9/14 | 4.30 | 4.42 | 4.23 | 4.33 | 55,004 | 4.33 |
1〜20/244件
