オートノミクス・メディカルの株価時系列・推移
- 52週高値
- 32.55（2025/11/17）
- 52週安値
- 2.44（2026/7/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/25 | 7.61 | 9.99 | 7.15 | 7.19 | 28,618,086 | 7.19 |
| 2026/8/24 | 5.24 | 5.59 | 4.97 | 5.37 | 15,601,952 | 5.37 |
| 2026/8/21 | 5.19 | 5.87 | 5.19 | 5.27 | 109,842 | 5.27 |
| 2026/8/20 | 5.79 | 5.97 | 5.14 | 5.27 | 176,956 | 5.27 |
| 2026/8/19 | 6.01 | 6.19 | 5.79 | 5.91 | 82,975 | 5.91 |
| 2026/8/18 | 6.18 | 6.27 | 5.75 | 6.17 | 105,756 | 6.17 |
| 2026/8/17 | 6.83 | 6.83 | 6.25 | 6.40 | 125,203 | 6.40 |
| 2026/8/14 | 6.76 | 7.00 | 6.27 | 6.85 | 212,358 | 6.85 |
| 2026/8/13 | 7.51 | 8.14 | 6.70 | 6.86 | 300,465 | 6.86 |
| 2026/8/12 | 8.75 | 9.25 | 7.47 | 7.54 | 334,095 | 7.54 |
| 2026/8/11 | 8.88 | 9.48 | 8.77 | 9.12 | 202,789 | 9.12 |
| 2026/8/10 | 9.13 | 9.80 | 8.65 | 9.29 | 516,254 | 9.29 |
| 2026/8/7 | 11.55 | 11.79 | 9.21 | 10.04 | 820,946 | 10.04 |
| 2026/8/6 | 13.35 | 14.25 | 10.50 | 12.17 | 3,204,478 | 12.17 |
| 2026/8/5 | 13.62 | 18.69 | 11.62 | 12.10 | 14,417,765 | 12.10 |
| 2026/8/4 | 5.38 | 24.68 | 5.24 | 19.50 | 120,033,149 | 19.50 |
| 2026/8/3 | 3.07 | 3.79 | 3.07 | 3.65 | 226,743 | 3.65 |
| 2026/7/31 | 3.25 | 3.88 | 3.02 | 3.44 | 510,426 | 3.44 |
| 2026/7/30 | 4.34 | 4.37 | 3.37 | 3.59 | 1,310,593 | 3.59 |
| 2026/7/29 | 4.32 | 7.25 | 3.93 | 4.57 | 70,058,513 | 4.57 |
1〜20/243件
