オートノミクス・メディカルの株価時系列・推移
- 52週高値
- 32.55（2025/11/17）
- 52週安値
- 2.44（2026/7/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/28 | 2.57 | 3.12 | 2.44 | 2.75 | 10,595,415 | 2.75 |
| 2026/7/27 | 2.95 | 3.20 | 2.65 | 2.79 | 309,136 | 2.79 |
| 2026/7/24 | 3.45 | 3.73 | 2.90 | 2.92 | 8,023,302 | 2.92 |
| 2026/7/23 | 3.61 | 3.88 | 3.35 | 3.50 | 1,371,040 | 3.50 |
| 2026/7/22 | 4.29 | 4.30 | 3.98 | 3.98 | 17,808 | 3.98 |
| 2026/7/21 | 4.30 | 4.64 | 4.16 | 4.29 | 44,259 | 4.29 |
| 2026/7/20 | 4.43 | 4.48 | 4.19 | 4.23 | 24,216 | 4.23 |
| 2026/7/17 | 4.74 | 4.83 | 4.45 | 4.45 | 24,980 | 4.45 |
| 2026/7/16 | 5.08 | 5.19 | 4.87 | 4.92 | 32,153 | 4.92 |
| 2026/7/15 | 5.23 | 5.49 | 5.10 | 5.13 | 51,926 | 5.13 |
| 2026/7/14 | 5.38 | 5.55 | 4.75 | 5.19 | 92,199 | 5.19 |
| 2026/7/13 | 5.99 | 6.66 | 5.54 | 5.75 | 2,815,380 | 5.75 |
| 2026/7/10 | 6.28 | 6.59 | 6.28 | 6.57 | 11,573 | 6.57 |
| 2026/7/9 | 6.36 | 6.54 | 6.30 | 6.46 | 8,145 | 6.46 |
| 2026/7/8 | 6.47 | 6.59 | 6.32 | 6.46 | 3,494 | 6.46 |
| 2026/7/7 | 6.74 | 6.74 | 6.55 | 6.57 | 5,415 | 6.57 |
| 2026/7/6 | 6.37 | 6.86 | 6.37 | 6.76 | 7,616 | 6.76 |
| 2026/6/24 | 分割：1株→0.048株 | |||||
| 2026/6/23 | 0.38 | 0.38 | 0.34 | 0.36 | 460,671 | 7.56 |
| 2026/6/22 | 0.37 | 0.38 | 0.36 | 0.38 | 599,114 | 7.98 |
| 2026/6/18 | 0.39 | 0.39 | 0.36 | 0.36 | 324,883 | 7.56 |
1〜20/243件
