アメリカン・ホームズ・フォール・レントの株価時系列・推移
- 52週高値
- 35.07（2026/8/6）
- 52週安値
- 27.22（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 30.97 | 30.97 | 30.40 | 30.63 | 2,722,779 | 30.63 |
| 2026/10/12 | 30.80 | 30.84 | 30.39 | 30.69 | 2,530,677 | 30.69 |
| 2026/10/9 | 30.64 | 30.93 | 30.40 | 30.85 | 2,619,887 | 30.85 |
| 2026/10/8 | 30.08 | 30.58 | 29.96 | 30.49 | 3,089,406 | 30.49 |
| 2026/10/7 | 30.44 | 30.45 | 30.00 | 30.00 | 2,375,907 | 30.00 |
| 2026/10/6 | 30.16 | 30.67 | 30.14 | 30.47 | 2,633,808 | 30.47 |
| 2026/10/5 | 30.31 | 30.52 | 30.08 | 30.08 | 3,686,929 | 30.08 |
| 2026/10/2 | 30.76 | 30.80 | 30.18 | 30.26 | 3,023,308 | 30.26 |
| 2026/10/1 | 30.35 | 30.59 | 30.06 | 30.53 | 2,785,091 | 30.53 |
| 2026/9/30 | 30.79 | 30.88 | 30.34 | 30.39 | 3,341,385 | 30.39 |
| 2026/9/29 | 30.52 | 30.75 | 30.37 | 30.68 | 3,172,698 | 30.68 |
| 2026/9/28 | 30.69 | 30.70 | 30.34 | 30.56 | 3,110,007 | 30.56 |
| 2026/9/25 | 30.66 | 30.74 | 30.33 | 30.64 | 5,243,701 | 30.64 |
| 2026/9/24 | 30.98 | 31.08 | 30.50 | 30.67 | 5,946,167 | 30.67 |
| 2026/9/23 | 31.19 | 31.33 | 30.87 | 30.93 | 3,020,633 | 30.93 |
| 2026/9/22 | 31.32 | 31.47 | 31.22 | 31.28 | 2,405,677 | 31.28 |
| 2026/9/21 | 31.21 | 31.46 | 31.13 | 31.24 | 3,029,383 | 31.24 |
| 2026/9/18 | 31.09 | 31.42 | 30.90 | 31.02 | 7,424,397 | 31.02 |
| 2026/9/17 | 31.58 | 31.63 | 31.25 | 31.28 | 3,132,068 | 31.28 |
| 2026/9/16 | 31.61 | 31.96 | 31.15 | 31.38 | 4,546,689 | 31.38 |
1〜20/251件
