AMCロボティクスの株価時系列・推移
- 52週高値
- 15.09（2025/12/16）
- 52週安値
- 2.50（2025/12/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 4.84 | 4.84 | 4.61 | 4.76 | 153,880 | 4.76 |
| 2026/8/13 | 4.65 | 4.92 | 4.51 | 4.81 | 154,004 | 4.81 |
| 2026/8/12 | 4.53 | 4.70 | 4.49 | 4.61 | 145,105 | 4.61 |
| 2026/8/11 | 4.46 | 4.53 | 4.39 | 4.44 | 143,467 | 4.44 |
| 2026/8/10 | 4.82 | 4.89 | 4.40 | 4.48 | 167,111 | 4.48 |
| 2026/8/7 | 4.80 | 5.00 | 4.63 | 4.87 | 149,879 | 4.87 |
| 2026/8/6 | 4.76 | 4.85 | 4.56 | 4.60 | 145,062 | 4.60 |
| 2026/8/5 | 4.84 | 4.96 | 4.67 | 4.81 | 145,820 | 4.81 |
| 2026/8/4 | 4.88 | 4.98 | 4.75 | 4.77 | 148,214 | 4.77 |
| 2026/8/3 | 4.48 | 4.83 | 4.48 | 4.74 | 44,493 | 4.74 |
| 2026/7/31 | 5.15 | 5.28 | 4.16 | 4.27 | 138,775 | 4.27 |
| 2026/7/30 | 4.47 | 5.94 | 4.41 | 5.07 | 167,854 | 5.07 |
| 2026/7/29 | 4.78 | 5.05 | 4.31 | 4.33 | 64,586 | 4.33 |
| 2026/7/28 | 5.11 | 5.36 | 4.66 | 4.78 | 96,733 | 4.78 |
| 2026/7/27 | 5.05 | 5.25 | 5.00 | 5.10 | 23,344 | 5.10 |
| 2026/7/24 | 5.20 | 5.40 | 4.85 | 4.90 | 284,180 | 4.90 |
| 2026/7/23 | 4.94 | 5.45 | 4.94 | 5.18 | 301,405 | 5.18 |
| 2026/7/22 | 5.03 | 5.11 | 4.90 | 5.04 | 281,550 | 5.04 |
| 2026/7/21 | 5.08 | 5.28 | 4.91 | 5.04 | 26,018 | 5.04 |
| 2026/7/20 | 5.20 | 5.24 | 4.86 | 5.03 | 19,136 | 5.03 |
1〜20/169件
