AMCロボティクスの株価時系列・推移
- 52週高値
- 15.09（2025/12/16）
- 52週安値
- 2.50（2025/12/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 2.82 | 2.82 | 2.76 | 2.78 | 8,902 | 2.78 |
| 2026/10/8 | 2.88 | 2.95 | 2.76 | 2.80 | 37,081 | 2.80 |
| 2026/10/7 | 2.86 | 2.96 | 2.84 | 2.91 | 28,147 | 2.91 |
| 2026/10/6 | 3.00 | 3.06 | 2.89 | 2.93 | 27,213 | 2.93 |
| 2026/10/5 | 3.06 | 3.10 | 2.93 | 2.97 | 33,431 | 2.97 |
| 2026/10/2 | 3.23 | 3.23 | 3.00 | 3.01 | 34,685 | 3.01 |
| 2026/10/1 | 3.26 | 3.44 | 3.12 | 3.19 | 30,753 | 3.19 |
| 2026/9/30 | 3.35 | 3.50 | 3.28 | 3.32 | 54,226 | 3.32 |
| 2026/9/29 | 3.23 | 3.36 | 3.20 | 3.26 | 35,771 | 3.26 |
| 2026/9/28 | 3.09 | 3.41 | 3.07 | 3.24 | 88,664 | 3.24 |
| 2026/9/25 | 3.17 | 3.29 | 3.10 | 3.18 | 24,555 | 3.18 |
| 2026/9/24 | 3.15 | 3.27 | 3.11 | 3.13 | 24,142 | 3.13 |
| 2026/9/23 | 3.25 | 3.35 | 3.10 | 3.23 | 182,591 | 3.23 |
| 2026/9/22 | 3.41 | 3.52 | 3.07 | 3.18 | 287,848 | 3.18 |
| 2026/9/21 | 3.67 | 3.74 | 3.32 | 3.32 | 320,018 | 3.32 |
| 2026/9/18 | 3.19 | 3.86 | 3.19 | 3.35 | 701,836 | 3.35 |
| 2026/9/17 | 3.19 | 3.58 | 3.19 | 3.35 | 70,119 | 3.35 |
| 2026/9/16 | 3.16 | 3.24 | 3.13 | 3.14 | 18,448 | 3.14 |
| 2026/9/15 | 3.17 | 3.24 | 3.10 | 3.11 | 26,273 | 3.11 |
| 2026/9/14 | 3.23 | 3.27 | 3.16 | 3.17 | 19,317 | 3.17 |
1〜20/208件
