アンバレラの株価時系列・推移
- 52週高値
- 96.69（2025/11/12）
- 52週安値
- 48.30（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/30 | 71.07 | 74.79 | 68.72 | 74.09 | 1,516,962 | 74.09 |
| 2026/7/29 | 67.82 | 75.62 | 65.66 | 69.19 | 2,745,248 | 69.19 |
| 2026/7/28 | 65.69 | 69.86 | 64.36 | 68.97 | 2,269,530 | 68.97 |
| 2026/7/27 | 68.52 | 69.80 | 63.15 | 68.23 | 1,882,751 | 68.23 |
| 2026/7/24 | 68.44 | 69.33 | 66.60 | 68.06 | 1,415,599 | 68.06 |
| 2026/7/23 | 67.34 | 70.67 | 66.16 | 70.51 | 1,541,923 | 70.51 |
| 2026/7/22 | 70.89 | 72.17 | 67.32 | 69.01 | 1,497,069 | 69.01 |
| 2026/7/21 | 69.25 | 71.33 | 67.34 | 71.30 | 1,974,101 | 71.30 |
| 2026/7/20 | 63.00 | 65.82 | 62.45 | 65.70 | 1,619,129 | 65.70 |
| 2026/7/17 | 60.51 | 64.29 | 59.35 | 61.84 | 1,824,788 | 61.84 |
| 2026/7/16 | 66.59 | 67.23 | 61.80 | 63.29 | 1,883,141 | 63.29 |
| 2026/7/15 | 74.24 | 74.90 | 65.64 | 68.88 | 1,373,987 | 68.88 |
| 2026/7/14 | 74.64 | 74.66 | 70.28 | 72.90 | 1,079,559 | 72.90 |
| 2026/7/13 | 75.00 | 75.51 | 71.66 | 72.00 | 1,323,966 | 72.00 |
| 2026/7/10 | 78.26 | 79.27 | 75.85 | 77.30 | 853,041 | 77.30 |
| 2026/7/9 | 77.38 | 80.13 | 74.87 | 78.38 | 1,357,527 | 78.38 |
| 2026/7/8 | 71.59 | 76.69 | 71.45 | 74.74 | 1,746,852 | 74.74 |
| 2026/7/7 | 75.21 | 76.00 | 70.75 | 71.82 | 1,624,399 | 71.82 |
| 2026/7/6 | 83.14 | 88.44 | 78.94 | 79.73 | 1,889,695 | 79.73 |
| 2026/7/2 | 88.10 | 91.29 | 76.86 | 78.36 | 2,309,871 | 78.36 |
1〜20/251件
