アンバレラの株価時系列・推移
- 52週高値
- 96.69（2025/11/12）
- 52週安値
- 48.30（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/27 | 71.60 | 72.22 | 70.17 | 71.16 | 717,268 | 71.16 |
| 2026/8/26 | 70.89 | 71.78 | 69.01 | 69.64 | 700,436 | 69.64 |
| 2026/8/25 | 71.41 | 71.50 | 69.20 | 70.78 | 593,890 | 70.78 |
| 2026/8/24 | 72.69 | 72.72 | 69.74 | 70.00 | 1,265,244 | 70.00 |
| 2026/8/21 | 73.28 | 74.70 | 71.50 | 73.73 | 989,647 | 73.73 |
| 2026/8/20 | 74.38 | 75.10 | 72.29 | 72.45 | 778,664 | 72.45 |
| 2026/8/19 | 75.77 | 75.99 | 71.78 | 74.59 | 935,267 | 74.59 |
| 2026/8/18 | 75.88 | 77.04 | 74.50 | 74.82 | 1,017,178 | 74.82 |
| 2026/8/17 | 82.04 | 82.18 | 78.00 | 78.54 | 1,473,403 | 78.54 |
| 2026/8/14 | 82.14 | 82.98 | 80.71 | 82.04 | 546,481 | 82.04 |
| 2026/8/13 | 82.57 | 84.31 | 81.12 | 81.96 | 551,757 | 81.96 |
| 2026/8/12 | 85.26 | 85.26 | 82.09 | 83.53 | 776,767 | 83.53 |
| 2026/8/11 | 83.70 | 85.27 | 82.17 | 82.89 | 852,237 | 82.89 |
| 2026/8/10 | 86.69 | 87.17 | 81.96 | 82.04 | 898,855 | 82.04 |
| 2026/8/7 | 86.22 | 89.44 | 85.54 | 86.78 | 1,316,910 | 86.78 |
| 2026/8/6 | 80.93 | 86.19 | 80.26 | 83.79 | 1,205,295 | 83.79 |
| 2026/8/5 | 81.58 | 83.48 | 79.36 | 81.85 | 1,410,272 | 81.85 |
| 2026/8/4 | 82.38 | 84.50 | 81.08 | 82.23 | 1,744,574 | 82.23 |
| 2026/8/3 | 84.00 | 85.62 | 81.82 | 82.68 | 2,953,566 | 82.68 |
| 2026/7/31 | 76.74 | 91.34 | 74.07 | 86.00 | 9,207,249 | 86.00 |
1〜20/250件
