アンバレラの株価時系列・推移
- 52週高値
- 96.69（2025/11/12）
- 52週安値
- 48.30（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/16 | 62.43 | 63.30 | 60.40 | 61.70 | 2,031,657 | 61.70 |
| 2026/10/15 | 59.60 | 63.52 | 59.12 | 63.35 | 1,323,540 | 63.35 |
| 2026/10/14 | 63.14 | 63.38 | 60.71 | 61.46 | 1,152,238 | 61.46 |
| 2026/10/13 | 62.97 | 64.89 | 62.48 | 64.30 | 755,506 | 64.30 |
| 2026/10/12 | 66.31 | 66.97 | 63.71 | 64.81 | 876,509 | 64.81 |
| 2026/10/9 | 64.00 | 67.83 | 62.43 | 67.43 | 2,021,644 | 67.43 |
| 2026/10/8 | 64.50 | 64.97 | 60.86 | 62.89 | 1,405,608 | 62.89 |
| 2026/10/7 | 66.25 | 67.48 | 64.87 | 65.33 | 826,269 | 65.33 |
| 2026/10/6 | 68.80 | 69.14 | 67.03 | 67.94 | 834,548 | 67.94 |
| 2026/10/5 | 68.40 | 69.48 | 67.05 | 68.26 | 1,096,189 | 68.26 |
| 2026/10/2 | 71.50 | 71.50 | 68.37 | 68.65 | 1,361,316 | 68.65 |
| 2026/10/1 | 69.51 | 70.95 | 68.47 | 70.30 | 580,923 | 70.30 |
| 2026/9/30 | 69.03 | 70.71 | 67.87 | 69.51 | 857,527 | 69.51 |
| 2026/9/29 | 69.46 | 69.70 | 67.74 | 68.73 | 929,735 | 68.73 |
| 2026/9/28 | 71.59 | 72.03 | 68.11 | 68.68 | 1,213,563 | 68.68 |
| 2026/9/25 | 70.76 | 74.99 | 69.90 | 72.68 | 1,784,732 | 72.68 |
| 2026/9/24 | 66.59 | 71.00 | 65.56 | 69.86 | 1,844,546 | 69.86 |
| 2026/9/23 | 67.05 | 70.33 | 63.65 | 67.62 | 3,414,429 | 67.62 |
| 2026/9/22 | 68.85 | 69.19 | 66.95 | 67.06 | 878,154 | 67.06 |
| 2026/9/21 | 67.14 | 69.38 | 66.75 | 68.85 | 1,223,115 | 68.85 |
1〜20/250件
