アンバレラの株価時系列・推移
- 52週高値
- 96.69（2025/11/12）
- 52週安値
- 48.30（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 66.59 | 71.00 | 65.56 | 69.86 | 1,844,546 | 69.86 |
| 2026/9/23 | 67.05 | 70.33 | 63.65 | 67.62 | 3,414,429 | 67.62 |
| 2026/9/22 | 68.85 | 69.19 | 66.95 | 67.06 | 878,154 | 67.06 |
| 2026/9/21 | 67.14 | 69.38 | 66.75 | 68.85 | 1,223,115 | 68.85 |
| 2026/9/18 | 67.28 | 67.55 | 65.08 | 66.15 | 1,437,143 | 66.15 |
| 2026/9/17 | 63.85 | 68.99 | 63.85 | 66.91 | 1,666,136 | 66.91 |
| 2026/9/16 | 65.23 | 65.29 | 61.91 | 62.77 | 1,146,937 | 62.77 |
| 2026/9/15 | 65.12 | 67.62 | 64.04 | 64.33 | 1,451,683 | 64.33 |
| 2026/9/14 | 64.30 | 65.68 | 63.50 | 63.98 | 1,529,267 | 63.98 |
| 2026/9/11 | 67.76 | 69.19 | 66.53 | 67.86 | 1,377,368 | 67.86 |
| 2026/9/10 | 67.44 | 69.21 | 64.71 | 67.87 | 2,634,659 | 67.87 |
| 2026/9/9 | 63.07 | 71.24 | 63.01 | 68.80 | 5,086,457 | 68.80 |
| 2026/9/8 | 63.83 | 66.66 | 61.59 | 63.48 | 3,421,697 | 63.48 |
| 2026/9/4 | 63.18 | 64.98 | 58.12 | 62.89 | 5,207,485 | 62.89 |
| 2026/9/3 | 66.61 | 67.20 | 63.00 | 63.38 | 2,731,139 | 63.38 |
| 2026/9/2 | 67.83 | 68.49 | 66.20 | 67.14 | 1,302,793 | 67.14 |
| 2026/9/1 | 67.92 | 69.86 | 66.66 | 67.83 | 1,251,431 | 67.83 |
| 2026/8/31 | 70.63 | 72.40 | 69.05 | 69.38 | 877,586 | 69.38 |
| 2026/8/28 | 71.14 | 71.72 | 68.25 | 70.63 | 1,329,531 | 70.63 |
| 2026/8/27 | 71.60 | 72.22 | 70.17 | 71.16 | 717,268 | 71.16 |
1〜20/250件
