AMRリソーシズ・アクイジションの株価時系列・推移
- 52週高値
- 10.00（2026/9/8）
- 52週安値
- 9.79（2026/9/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/21 | 9.80 | 9.80 | 9.80 | 9.80 | 6,359 | 9.80 |
| 2026/10/19 | 9.80 | 9.80 | 9.80 | 9.80 | 1,018 | 9.80 |
| 2026/10/16 | 9.80 | 9.80 | 9.79 | 9.79 | 5,889 | 9.79 |
| 2026/10/15 | 9.80 | 9.81 | 9.80 | 9.81 | 150,283 | 9.81 |
| 2026/10/14 | 9.80 | 9.80 | 9.80 | 9.80 | 230 | 9.80 |
| 2026/10/13 | 9.80 | 9.80 | 9.80 | 9.80 | 223 | 9.80 |
| 2026/10/12 | 9.80 | 9.80 | 9.80 | 9.80 | 2,789 | 9.80 |
| 2026/10/5 | 9.80 | 9.81 | 9.80 | 9.80 | 1,050 | 9.80 |
| 2026/10/1 | 9.79 | 9.80 | 9.79 | 9.80 | 42,774 | 9.80 |
| 2026/9/30 | 9.79 | 9.79 | 9.79 | 9.79 | 619 | 9.79 |
| 2026/9/29 | 9.79 | 9.80 | 9.79 | 9.79 | 3,944 | 9.79 |
| 2026/9/28 | 9.79 | 9.80 | 9.79 | 9.80 | 1,236 | 9.80 |
| 2026/9/25 | 9.80 | 9.80 | 9.79 | 9.80 | 39,398 | 9.80 |
| 2026/9/24 | 9.81 | 9.81 | 9.79 | 9.79 | 426,327 | 9.79 |
| 2026/9/23 | 9.81 | 9.81 | 9.79 | 9.80 | 16,747 | 9.80 |
| 2026/9/22 | 9.79 | 9.79 | 9.79 | 9.79 | 1,980 | 9.79 |
| 2026/9/21 | 9.82 | 9.82 | 9.79 | 9.81 | 58,004 | 9.81 |
| 2026/9/18 | 9.82 | 9.82 | 9.80 | 9.80 | 9,248 | 9.80 |
| 2026/9/17 | 9.85 | 9.85 | 9.81 | 9.81 | 126,114 | 9.81 |
| 2026/9/16 | 9.84 | 9.84 | 9.82 | 9.82 | 6,690 | 9.82 |
1〜20/26件
