アルボテックの株価時系列・推移
- 52週高値
- 9.05（2025/10/15）
- 52週安値
- 2.94（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 5.81 | 5.82 | 5.46 | 5.62 | 1,201,560 | 5.62 |
| 2026/9/30 | 5.95 | 5.97 | 5.76 | 5.80 | 1,136,284 | 5.80 |
| 2026/9/29 | 6.14 | 6.17 | 5.83 | 5.92 | 1,169,798 | 5.92 |
| 2026/9/28 | 5.73 | 6.17 | 5.68 | 6.15 | 1,436,374 | 6.15 |
| 2026/9/25 | 5.90 | 5.90 | 5.67 | 5.75 | 705,189 | 5.75 |
| 2026/9/24 | 5.75 | 6.06 | 5.75 | 5.88 | 1,198,733 | 5.88 |
| 2026/9/23 | 5.86 | 5.89 | 5.70 | 5.81 | 774,267 | 5.81 |
| 2026/9/22 | 5.90 | 5.97 | 5.72 | 5.84 | 978,059 | 5.84 |
| 2026/9/21 | 5.92 | 5.98 | 5.74 | 5.88 | 1,313,024 | 5.88 |
| 2026/9/18 | 5.40 | 5.99 | 5.40 | 5.87 | 3,535,735 | 5.87 |
| 2026/9/17 | 5.22 | 5.46 | 5.20 | 5.34 | 1,705,978 | 5.34 |
| 2026/9/16 | 5.40 | 5.53 | 5.10 | 5.10 | 3,867,633 | 5.10 |
| 2026/9/15 | 5.05 | 5.07 | 4.90 | 5.02 | 610,025 | 5.02 |
| 2026/9/14 | 5.23 | 5.26 | 5.04 | 5.05 | 674,194 | 5.05 |
| 2026/9/11 | 5.28 | 5.39 | 5.26 | 5.29 | 667,872 | 5.29 |
| 2026/9/10 | 5.21 | 5.34 | 5.14 | 5.24 | 540,857 | 5.24 |
| 2026/9/9 | 5.15 | 5.24 | 5.06 | 5.21 | 572,359 | 5.21 |
| 2026/9/8 | 5.26 | 5.32 | 5.14 | 5.19 | 632,635 | 5.19 |
| 2026/9/4 | 5.31 | 5.40 | 5.21 | 5.32 | 535,401 | 5.32 |
| 2026/9/3 | 5.37 | 5.47 | 5.28 | 5.38 | 673,701 | 5.38 |
1〜20/250件
