オートリブの株価時系列・推移
- 52週高値
- 132.17（2026/6/2）
- 52週安値
- 99.16（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 111.63 | 113.15 | 110.45 | 113.07 | 654,776 | 113.07 |
| 2026/9/30 | 114.06 | 114.25 | 111.78 | 111.89 | 495,230 | 111.89 |
| 2026/9/29 | 114.13 | 114.42 | 112.58 | 113.04 | 784,973 | 113.04 |
| 2026/9/28 | 116.32 | 116.32 | 112.90 | 114.03 | 828,474 | 114.03 |
| 2026/9/25 | 114.67 | 117.70 | 113.93 | 117.52 | 876,446 | 117.52 |
| 2026/9/24 | 115.69 | 115.69 | 113.12 | 113.92 | 677,900 | 113.92 |
| 2026/9/23 | 115.17 | 116.88 | 114.43 | 115.40 | 1,080,020 | 115.40 |
| 2026/9/22 | 118.71 | 119.19 | 117.17 | 118.77 | 521,624 | 118.77 |
| 2026/9/21 | 117.74 | 118.15 | 116.48 | 117.75 | 656,516 | 117.75 |
| 2026/9/18 | 117.02 | 117.77 | 116.03 | 116.98 | 1,832,435 | 116.98 |
| 2026/9/17 | 117.50 | 117.92 | 116.44 | 117.49 | 543,646 | 117.49 |
| 2026/9/16 | 117.47 | 117.47 | 114.35 | 115.87 | 485,132 | 115.87 |
| 2026/9/15 | 118.14 | 118.18 | 116.08 | 116.20 | 584,208 | 116.20 |
| 2026/9/14 | 119.42 | 120.28 | 118.50 | 118.50 | 487,130 | 118.50 |
| 2026/9/11 | 122.37 | 122.92 | 121.08 | 121.13 | 445,028 | 121.13 |
| 2026/9/10 | 118.72 | 121.26 | 118.38 | 121.17 | 458,008 | 121.17 |
| 2026/9/9 | 120.47 | 121.75 | 119.07 | 119.19 | 564,504 | 119.19 |
| 2026/9/8 | 123.16 | 123.16 | 118.33 | 120.25 | 938,507 | 120.25 |
| 2026/9/4 | 124.78 | 125.57 | 123.91 | 125.20 | 559,426 | 125.20 |
| 2026/9/3 | 123.76 | 125.86 | 122.99 | 125.05 | 609,159 | 125.05 |
1〜20/250件
