アルティミューンの株価時系列・推移
- 52週高値
- 6.44（2026/1/23）
- 52週安値
- 2.43（2026/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 2.59 | 2.63 | 2.56 | 2.56 | 2,159,732 | 2.56 |
| 2026/10/9 | 2.60 | 2.64 | 2.57 | 2.61 | 2,677,746 | 2.61 |
| 2026/10/8 | 2.66 | 2.66 | 2.55 | 2.60 | 4,931,190 | 2.60 |
| 2026/10/7 | 2.64 | 2.74 | 2.63 | 2.66 | 3,168,243 | 2.66 |
| 2026/10/6 | 2.70 | 2.70 | 2.64 | 2.67 | 7,627,409 | 2.67 |
| 2026/10/5 | 2.73 | 2.75 | 2.65 | 2.67 | 3,839,539 | 2.67 |
| 2026/10/2 | 2.80 | 2.81 | 2.71 | 2.74 | 4,252,719 | 2.74 |
| 2026/10/1 | 2.85 | 2.85 | 2.75 | 2.76 | 3,593,558 | 2.76 |
| 2026/9/30 | 2.99 | 2.99 | 2.86 | 2.86 | 4,922,486 | 2.86 |
| 2026/9/29 | 2.99 | 3.01 | 2.92 | 2.97 | 2,563,649 | 2.97 |
| 2026/9/28 | 3.04 | 3.07 | 2.95 | 2.96 | 3,359,771 | 2.96 |
| 2026/9/25 | 3.05 | 3.11 | 3.00 | 3.06 | 2,859,141 | 3.06 |
| 2026/9/24 | 3.18 | 3.20 | 2.98 | 3.04 | 3,685,835 | 3.04 |
| 2026/9/23 | 3.42 | 3.43 | 3.15 | 3.19 | 4,531,546 | 3.19 |
| 2026/9/22 | 3.33 | 3.41 | 3.25 | 3.41 | 4,003,282 | 3.41 |
| 2026/9/21 | 3.31 | 3.34 | 3.24 | 3.27 | 3,523,049 | 3.27 |
| 2026/9/18 | 3.23 | 3.26 | 3.18 | 3.25 | 12,176,850 | 3.25 |
| 2026/9/17 | 3.31 | 3.35 | 3.21 | 3.24 | 3,457,393 | 3.24 |
| 2026/9/16 | 3.27 | 3.29 | 3.20 | 3.24 | 3,331,820 | 3.24 |
| 2026/9/15 | 3.30 | 3.31 | 3.21 | 3.23 | 2,339,114 | 3.23 |
1〜20/250件
