Aldabra 4 Liquidity Opportunity Vhcl Incの株価時系列・推移
- 52週高値
- 10.00（2026/7/6）
- 52週安値
- 9.82（2026/3/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 9.97 | 9.97 | 9.96 | 9.96 | 2,711 | 9.96 |
| 2026/8/7 | 10.00 | 10.00 | 10.00 | 10.00 | 4,165 | 10.00 |
| 2026/8/6 | 10.00 | 10.00 | 10.00 | 10.00 | 2,620 | 10.00 |
| 2026/8/5 | 9.98 | 9.98 | 9.98 | 9.98 | 2,835 | 9.98 |
| 2026/8/4 | 9.95 | 9.96 | 9.95 | 9.96 | 101,053 | 9.96 |
| 2026/7/31 | 9.95 | 9.95 | 9.95 | 9.95 | 308 | 9.95 |
| 2026/7/28 | 9.94 | 9.94 | 9.94 | 9.94 | 668 | 9.94 |
| 2026/7/15 | 9.95 | 9.95 | 9.94 | 9.94 | 10,859 | 9.94 |
| 2026/7/14 | 9.96 | 9.96 | 9.96 | 9.96 | 374 | 9.96 |
| 2026/7/13 | 9.94 | 9.94 | 9.94 | 9.94 | 2,381 | 9.94 |
| 2026/7/10 | 9.94 | 9.95 | 9.94 | 9.95 | 41,262 | 9.95 |
| 2026/7/9 | 9.95 | 9.97 | 9.94 | 9.97 | 15,171 | 9.97 |
| 2026/7/8 | 10.00 | 10.00 | 9.95 | 9.95 | 4,802 | 9.95 |
| 2026/7/7 | 9.96 | 10.00 | 9.96 | 10.00 | 77,084 | 10.00 |
| 2026/7/6 | 9.96 | 10.00 | 9.96 | 10.00 | 12,574 | 10.00 |
| 2026/7/2 | 9.94 | 9.96 | 9.94 | 9.96 | 1,071 | 9.96 |
| 2026/6/30 | 9.94 | 9.94 | 9.94 | 9.94 | 51,746 | 9.94 |
| 2026/6/26 | 9.96 | 9.96 | 9.96 | 9.96 | 205 | 9.96 |
| 2026/6/24 | 9.93 | 9.94 | 9.93 | 9.94 | 4,375 | 9.94 |
| 2026/6/23 | 9.94 | 9.94 | 9.94 | 9.94 | 20,258 | 9.94 |
1〜20/39件
