アエルマの株価時系列・推移
- 52週高値
- 31.79（2026/5/13）
- 52週安値
- 10.24（2026/4/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 13.52 | 13.75 | 13.31 | 13.41 | 297,558 | 13.41 |
| 2026/9/10 | 13.00 | 13.60 | 12.98 | 13.24 | 344,633 | 13.24 |
| 2026/9/9 | 13.21 | 13.44 | 12.97 | 13.30 | 294,916 | 13.30 |
| 2026/9/8 | 13.24 | 13.65 | 12.95 | 13.31 | 550,486 | 13.31 |
| 2026/9/4 | 13.02 | 13.19 | 12.65 | 12.94 | 286,084 | 12.94 |
| 2026/9/3 | 12.85 | 12.95 | 12.46 | 12.83 | 313,857 | 12.83 |
| 2026/9/2 | 12.63 | 13.18 | 12.60 | 12.85 | 369,384 | 12.85 |
| 2026/9/1 | 12.78 | 12.84 | 12.43 | 12.46 | 488,447 | 12.46 |
| 2026/8/31 | 13.11 | 13.30 | 12.80 | 13.10 | 394,228 | 13.10 |
| 2026/8/28 | 13.77 | 13.80 | 13.03 | 13.14 | 425,716 | 13.14 |
| 2026/8/27 | 14.25 | 14.64 | 13.53 | 13.92 | 523,196 | 13.92 |
| 2026/8/26 | 14.10 | 14.45 | 13.52 | 13.82 | 442,141 | 13.82 |
| 2026/8/25 | 13.91 | 14.46 | 13.90 | 14.22 | 470,291 | 14.22 |
| 2026/8/24 | 14.39 | 14.40 | 13.58 | 13.65 | 639,433 | 13.65 |
| 2026/8/21 | 15.14 | 15.29 | 14.60 | 14.77 | 548,092 | 14.77 |
| 2026/8/20 | 15.21 | 15.33 | 14.62 | 14.92 | 582,152 | 14.92 |
| 2026/8/19 | 16.00 | 16.49 | 15.23 | 15.44 | 488,147 | 15.44 |
| 2026/8/18 | 16.81 | 17.47 | 16.01 | 16.07 | 515,714 | 16.07 |
| 2026/8/17 | 18.57 | 18.60 | 17.72 | 17.78 | 369,296 | 17.78 |
| 2026/8/14 | 17.77 | 18.70 | 17.69 | 18.42 | 365,617 | 18.42 |
1〜20/250件
