アルミスの株価時系列・推移
- 52週高値
- 31.35（2026/7/8）
- 52週安値
- 3.25（2025/7/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 29.07 | 31.35 | 29.00 | 29.74 | 2,714,464 | 29.74 |
| 2026/7/7 | 27.68 | 29.72 | 27.46 | 29.27 | 3,121,145 | 29.27 |
| 2026/7/6 | 26.34 | 28.11 | 25.95 | 27.27 | 1,405,176 | 27.27 |
| 2026/7/2 | 26.46 | 26.53 | 25.48 | 26.50 | 1,819,247 | 26.50 |
| 2026/7/1 | 27.60 | 28.21 | 26.17 | 26.64 | 1,209,697 | 26.64 |
| 2026/6/30 | 27.25 | 28.65 | 26.80 | 28.14 | 2,340,315 | 28.14 |
| 2026/6/29 | 26.40 | 27.36 | 25.86 | 27.14 | 1,701,254 | 27.14 |
| 2026/6/26 | 25.01 | 26.50 | 24.71 | 26.40 | 6,164,556 | 26.40 |
| 2026/6/25 | 24.48 | 25.77 | 24.37 | 25.03 | 1,117,307 | 25.03 |
| 2026/6/24 | 24.35 | 25.06 | 24.05 | 24.85 | 956,385 | 24.85 |
| 2026/6/23 | 24.00 | 24.96 | 23.47 | 24.51 | 1,185,461 | 24.51 |
| 2026/6/22 | 23.96 | 24.90 | 22.96 | 24.60 | 1,435,836 | 24.60 |
| 2026/6/18 | 23.80 | 24.21 | 22.81 | 23.41 | 1,883,737 | 23.41 |
| 2026/6/17 | 22.48 | 23.95 | 22.19 | 23.05 | 1,423,531 | 23.05 |
| 2026/6/16 | 23.08 | 23.50 | 21.98 | 22.32 | 888,818 | 22.32 |
| 2026/6/15 | 24.39 | 24.83 | 22.70 | 23.00 | 1,557,725 | 23.00 |
| 2026/6/12 | 20.95 | 24.29 | 20.91 | 24.15 | 2,247,107 | 24.15 |
| 2026/6/11 | 20.36 | 21.45 | 20.20 | 20.90 | 1,705,371 | 20.90 |
| 2026/6/10 | 20.07 | 20.78 | 19.84 | 20.06 | 1,184,440 | 20.06 |
| 2026/6/9 | 19.32 | 20.05 | 18.36 | 20.01 | 1,414,973 | 20.01 |
1〜20/250件
