アルミスの株価時系列・推移
- 52週高値
- 31.35（2026/7/8）
- 52週安値
- 4.28（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 7.04 | 7.29 | 6.90 | 7.16 | 1,371,066 | 7.16 |
| 2026/10/8 | 6.66 | 7.02 | 6.61 | 6.97 | 2,853,122 | 6.97 |
| 2026/10/7 | 6.82 | 6.95 | 6.71 | 6.77 | 2,170,153 | 6.77 |
| 2026/10/6 | 6.89 | 6.95 | 6.64 | 6.93 | 1,745,543 | 6.93 |
| 2026/10/5 | 6.99 | 7.17 | 6.78 | 6.84 | 3,871,899 | 6.84 |
| 2026/10/2 | 7.28 | 7.31 | 6.64 | 6.85 | 2,624,795 | 6.85 |
| 2026/10/1 | 7.40 | 7.48 | 7.15 | 7.21 | 2,131,438 | 7.21 |
| 2026/9/30 | 7.35 | 7.56 | 7.15 | 7.39 | 1,403,010 | 7.39 |
| 2026/9/29 | 7.16 | 7.41 | 7.13 | 7.29 | 1,668,228 | 7.29 |
| 2026/9/28 | 7.10 | 7.22 | 6.83 | 7.16 | 2,245,382 | 7.16 |
| 2026/9/25 | 7.33 | 7.38 | 7.04 | 7.10 | 1,723,962 | 7.10 |
| 2026/9/24 | 7.43 | 7.45 | 7.22 | 7.29 | 2,605,339 | 7.29 |
| 2026/9/23 | 8.03 | 8.08 | 7.31 | 7.44 | 2,694,970 | 7.44 |
| 2026/9/22 | 8.01 | 8.14 | 7.67 | 8.11 | 2,524,707 | 8.11 |
| 2026/9/21 | 7.82 | 7.92 | 7.56 | 7.90 | 2,433,339 | 7.90 |
| 2026/9/18 | 7.83 | 7.91 | 7.54 | 7.77 | 6,393,054 | 7.77 |
| 2026/9/17 | 8.03 | 8.11 | 7.76 | 7.82 | 3,515,413 | 7.82 |
| 2026/9/16 | 8.45 | 8.47 | 7.79 | 7.94 | 4,800,650 | 7.94 |
| 2026/9/15 | 9.18 | 9.20 | 8.31 | 8.40 | 4,004,618 | 8.40 |
| 2026/9/14 | 9.25 | 9.36 | 9.02 | 9.22 | 4,028,056 | 9.22 |
1〜20/250件
