アレジオンの株価時系列・推移
- 52週高値
- 183.11（2026/2/12）
- 52週安値
- 125.00（2026/5/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 151.24 | 151.98 | 150.16 | 150.48 | 803,075 | 150.48 |
| 2026/10/8 | 146.71 | 151.36 | 146.52 | 149.99 | 981,383 | 149.99 |
| 2026/10/7 | 152.29 | 152.32 | 142.00 | 147.91 | 1,948,384 | 147.91 |
| 2026/10/6 | 154.35 | 156.16 | 154.30 | 155.20 | 698,894 | 155.20 |
| 2026/10/5 | 153.35 | 154.72 | 151.74 | 153.67 | 747,588 | 153.67 |
| 2026/10/2 | 155.51 | 157.30 | 154.08 | 154.21 | 888,006 | 154.21 |
| 2026/10/1 | 153.35 | 154.64 | 151.13 | 154.28 | 1,084,310 | 154.28 |
| 2026/9/30 | 155.95 | 156.57 | 153.77 | 153.77 | 670,983 | 153.77 |
| 2026/9/29 | 155.33 | 156.62 | 154.12 | 155.43 | 1,202,080 | 155.43 |
| 2026/9/28 | 153.04 | 155.91 | 152.42 | 155.38 | 1,061,800 | 155.38 |
| 2026/9/25 | 152.65 | 155.84 | 152.54 | 154.47 | 654,815 | 154.47 |
| 2026/9/24 | 153.64 | 154.29 | 151.33 | 152.48 | 985,976 | 152.48 |
| 2026/9/23 | 153.02 | 155.62 | 153.02 | 154.09 | 902,802 | 154.09 |
| 2026/9/22 | 153.53 | 154.32 | 152.41 | 153.95 | 1,031,327 | 153.95 |
| 2026/9/21 | 153.09 | 153.09 | 151.35 | 151.36 | 1,528,001 | 151.36 |
| 2026/9/18 | 153.46 | 154.08 | 151.15 | 152.28 | 2,416,326 | 152.28 |
| 2026/9/17 | 155.02 | 155.54 | 152.53 | 153.63 | 1,006,890 | 153.63 |
| 2026/9/16 | 155.21 | 155.79 | 151.62 | 152.81 | 1,044,089 | 152.81 |
| 2026/9/15 | 154.61 | 155.01 | 153.76 | 154.60 | 1,065,560 | 154.60 |
| 2026/9/14 | 151.77 | 156.49 | 151.77 | 155.39 | 1,256,604 | 155.39 |
1〜20/250件
