アラインメント・ヘルスケアの株価時系列・推移
- 52週高値
- 25.12（2026/7/7）
- 52週安値
- 6.01（2026/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 6.94 | 7.71 | 6.01 | 7.55 | 26,060,419 | 7.55 |
| 2026/10/8 | 8.55 | 8.77 | 8.37 | 8.71 | 11,004,967 | 8.71 |
| 2026/10/7 | 8.30 | 8.79 | 8.26 | 8.55 | 6,563,823 | 8.55 |
| 2026/10/6 | 8.44 | 8.74 | 8.18 | 8.37 | 10,761,674 | 8.37 |
| 2026/10/5 | 8.10 | 8.57 | 8.00 | 8.50 | 10,283,466 | 8.50 |
| 2026/10/2 | 7.75 | 8.03 | 7.70 | 7.94 | 9,805,566 | 7.94 |
| 2026/10/1 | 8.15 | 8.22 | 7.60 | 7.74 | 19,648,693 | 7.74 |
| 2026/9/30 | 7.92 | 8.18 | 7.77 | 8.16 | 8,787,158 | 8.16 |
| 2026/9/29 | 7.93 | 7.99 | 7.75 | 7.91 | 7,075,674 | 7.91 |
| 2026/9/28 | 8.12 | 8.27 | 7.84 | 7.93 | 8,666,426 | 7.93 |
| 2026/9/25 | 7.73 | 8.40 | 7.70 | 8.21 | 10,653,836 | 8.21 |
| 2026/9/24 | 7.92 | 7.97 | 7.37 | 7.67 | 15,935,552 | 7.67 |
| 2026/9/23 | 7.92 | 8.13 | 7.63 | 7.86 | 13,722,006 | 7.86 |
| 2026/9/22 | 8.44 | 8.50 | 7.85 | 7.99 | 11,956,472 | 7.99 |
| 2026/9/21 | 8.33 | 8.38 | 8.02 | 8.33 | 13,586,241 | 8.33 |
| 2026/9/18 | 8.68 | 8.78 | 8.31 | 8.35 | 23,590,976 | 8.35 |
| 2026/9/17 | 8.58 | 9.58 | 8.27 | 8.70 | 25,424,844 | 8.70 |
| 2026/9/16 | 10.30 | 10.39 | 8.52 | 8.71 | 24,341,345 | 8.71 |
| 2026/9/15 | 12.18 | 12.28 | 9.94 | 10.37 | 28,550,491 | 10.37 |
| 2026/9/14 | 12.73 | 13.33 | 12.65 | 12.94 | 5,666,618 | 12.94 |
1〜20/251件
