アリゴス・セラピューティクスの株価時系列・推移
- 52週高値
- 13.69（2025/12/15）
- 52週安値
- 3.98（2026/7/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 4.44 | 4.86 | 4.00 | 4.07 | 101,672 | 4.07 |
| 2026/11/5 | 5.00 | 5.00 | 4.51 | 4.51 | 40,213 | 4.51 |
| 2026/11/4 | 4.89 | 5.14 | 4.72 | 5.02 | 27,843 | 5.02 |
| 2026/11/3 | 4.65 | 4.95 | 4.65 | 4.75 | 13,998 | 4.75 |
| 2026/11/2 | 4.81 | 4.99 | 4.60 | 4.60 | 23,044 | 4.60 |
| 2026/10/30 | 4.99 | 5.05 | 4.75 | 4.80 | 23,846 | 4.80 |
| 2026/10/29 | 5.02 | 5.38 | 5.02 | 5.03 | 47,200 | 5.03 |
| 2026/10/28 | 4.66 | 5.26 | 4.66 | 5.17 | 23,453 | 5.17 |
| 2026/10/27 | 4.67 | 4.81 | 4.63 | 4.74 | 9,528 | 4.74 |
| 2026/10/26 | 4.98 | 4.98 | 4.55 | 4.65 | 33,001 | 4.65 |
| 2026/10/23 | 4.76 | 4.92 | 4.65 | 4.78 | 4,848 | 4.78 |
| 2026/10/22 | 5.01 | 5.01 | 4.78 | 4.82 | 15,253 | 4.82 |
| 2026/10/21 | 4.88 | 5.23 | 4.88 | 4.96 | 13,127 | 4.96 |
| 2026/10/20 | 4.74 | 5.24 | 4.74 | 5.03 | 42,814 | 5.03 |
| 2026/10/19 | 4.95 | 5.08 | 4.61 | 4.84 | 82,018 | 4.84 |
| 2026/10/16 | 5.32 | 5.50 | 4.86 | 4.86 | 67,552 | 4.86 |
| 2026/10/15 | 5.40 | 5.41 | 5.19 | 5.39 | 25,467 | 5.39 |
| 2026/10/14 | 5.50 | 5.60 | 5.21 | 5.23 | 60,558 | 5.23 |
| 2026/10/13 | 5.47 | 5.60 | 5.20 | 5.51 | 33,973 | 5.51 |
| 2026/10/12 | 5.50 | 5.64 | 5.30 | 5.53 | 57,270 | 5.53 |
1〜20/251件
