アリゴス・セラピューティクスの株価時系列・推移
- 52週高値
- 13.69（2025/12/15）
- 52週安値
- 3.98（2026/7/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 6.77 | 6.97 | 6.58 | 6.89 | 66,999 | 6.89 |
| 2026/8/13 | 6.95 | 7.04 | 6.66 | 6.77 | 95,166 | 6.77 |
| 2026/8/12 | 7.38 | 7.55 | 6.75 | 7.00 | 190,605 | 7.00 |
| 2026/8/11 | 7.58 | 7.82 | 7.15 | 7.28 | 237,713 | 7.28 |
| 2026/8/10 | 5.74 | 7.71 | 5.73 | 7.65 | 615,784 | 7.65 |
| 2026/8/7 | 5.50 | 6.15 | 5.25 | 5.59 | 335,799 | 5.59 |
| 2026/8/6 | 4.18 | 5.60 | 4.18 | 5.51 | 293,475 | 5.51 |
| 2026/8/5 | 4.74 | 4.87 | 4.67 | 4.74 | 71,830 | 4.74 |
| 2026/8/4 | 4.68 | 4.81 | 4.61 | 4.75 | 81,446 | 4.75 |
| 2026/8/3 | 4.29 | 4.81 | 4.21 | 4.60 | 134,966 | 4.60 |
| 2026/7/31 | 4.46 | 4.46 | 4.15 | 4.23 | 49,132 | 4.23 |
| 2026/7/30 | 4.30 | 4.49 | 4.13 | 4.32 | 99,015 | 4.32 |
| 2026/7/29 | 4.20 | 4.41 | 4.14 | 4.25 | 46,213 | 4.25 |
| 2026/7/28 | 4.22 | 4.37 | 3.98 | 4.25 | 93,134 | 4.25 |
| 2026/7/27 | 4.09 | 4.27 | 3.98 | 4.08 | 213,037 | 4.08 |
| 2026/7/24 | 4.80 | 4.81 | 4.00 | 4.08 | 203,098 | 4.08 |
| 2026/7/23 | 5.05 | 5.20 | 4.60 | 4.69 | 147,916 | 4.69 |
| 2026/7/22 | 5.36 | 5.50 | 5.08 | 5.15 | 58,462 | 5.15 |
| 2026/7/21 | 5.21 | 5.80 | 5.21 | 5.44 | 59,163 | 5.44 |
| 2026/7/20 | 5.72 | 5.72 | 5.19 | 5.28 | 85,817 | 5.28 |
1〜20/250件
