アルベマールの株価時系列・推移
- 52週高値
- 221.00（2026/5/7）
- 52週安値
- 81.97（2025/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 107.60 | 107.79 | 105.62 | 105.78 | 1,697,663 | 105.78 |
| 2026/9/29 | 107.93 | 108.00 | 106.05 | 107.62 | 1,782,610 | 107.62 |
| 2026/9/28 | 107.50 | 108.70 | 104.66 | 107.39 | 2,662,161 | 107.39 |
| 2026/9/25 | 108.79 | 112.07 | 108.30 | 109.73 | 1,990,117 | 109.73 |
| 2026/9/24 | 110.00 | 110.50 | 108.21 | 108.25 | 2,502,517 | 108.25 |
| 2026/9/23 | 114.17 | 115.08 | 112.31 | 113.47 | 2,202,539 | 113.47 |
| 2026/9/22 | 113.62 | 117.59 | 112.80 | 116.80 | 4,100,361 | 116.80 |
| 2026/9/21 | 113.50 | 114.49 | 111.57 | 112.92 | 1,908,295 | 112.92 |
| 2026/9/18 | 115.10 | 115.13 | 110.42 | 110.91 | 4,968,017 | 110.91 |
| 2026/9/17 | 112.50 | 116.30 | 112.50 | 115.05 | 2,161,860 | 115.05 |
| 2026/9/16 | 114.00 | 114.63 | 107.90 | 109.47 | 2,748,563 | 109.47 |
| 2026/9/15 | 115.28 | 115.75 | 112.50 | 113.45 | 2,336,357 | 113.45 |
| 2026/9/14 | 116.06 | 117.00 | 114.27 | 115.03 | 2,101,107 | 115.03 |
| 2026/9/11 | 121.00 | 121.56 | 117.24 | 117.52 | 2,392,136 | 117.52 |
| 2026/9/10 | 123.54 | 125.57 | 122.00 | 122.11 | 2,013,711 | 122.11 |
| 2026/9/9 | 130.48 | 131.30 | 123.94 | 125.91 | 2,589,030 | 125.91 |
| 2026/9/8 | 126.06 | 131.31 | 125.43 | 129.57 | 4,964,580 | 129.57 |
| 2026/9/4 | 126.90 | 129.25 | 122.45 | 126.28 | 3,240,466 | 126.28 |
| 2026/9/3 | 135.99 | 138.05 | 131.93 | 132.16 | 2,865,275 | 132.16 |
| 2026/9/2 | 133.94 | 138.05 | 132.93 | 137.75 | 2,395,024 | 137.75 |
1〜20/250件
