エア・リースの株価時系列・推移
- 52週高値
- 65.00（2026/4/7）
- 52週安値
- 57.09（2025/8/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/4/7 | 64.98 | 65.00 | 64.97 | 65.00 | 2,291,309 | 65.00 |
| 2026/4/6 | 64.98 | 64.99 | 64.96 | 64.98 | 1,336,014 | 64.98 |
| 2026/4/2 | 64.95 | 64.96 | 64.94 | 64.95 | 3,987,430 | 64.95 |
| 2026/4/1 | 64.94 | 64.95 | 64.92 | 64.95 | 1,623,980 | 64.95 |
| 2026/3/31 | 64.93 | 64.95 | 64.92 | 64.94 | 2,703,114 | 64.94 |
| 2026/3/30 | 64.81 | 64.82 | 64.70 | 64.76 | 2,278,459 | 64.76 |
| 2026/3/27 | 64.72 | 64.85 | 64.70 | 64.80 | 2,173,874 | 64.80 |
| 2026/3/26 | 64.74 | 64.74 | 64.68 | 64.72 | 2,362,660 | 64.72 |
| 2026/3/25 | 64.75 | 64.77 | 64.71 | 64.74 | 2,018,600 | 64.74 |
| 2026/3/24 | 64.69 | 64.80 | 64.68 | 64.70 | 4,001,308 | 64.70 |
| 2026/3/23 | 64.70 | 64.72 | 64.63 | 64.71 | 1,597,655 | 64.71 |
| 2026/3/20 | 64.67 | 64.69 | 64.59 | 64.61 | 2,496,503 | 64.61 |
| 2026/3/19 | 64.61 | 64.70 | 64.58 | 64.58 | 2,115,797 | 64.58 |
| 2026/3/18 | 64.70 | 64.73 | 64.55 | 64.61 | 1,571,914 | 64.61 |
| 2026/3/17 | 64.65 | 64.76 | 64.60 | 64.71 | 2,030,872 | 64.71 |
| 2026/3/16 | 64.65 | 64.67 | 64.54 | 64.61 | 2,046,849 | 64.61 |
| 2026/3/13 | 64.74 | 64.74 | 64.45 | 64.52 | 4,154,143 | 64.52 |
| 2026/3/12 | 64.65 | 64.77 | 64.58 | 64.62 | 3,064,676 | 64.62 |
| 2026/3/11 | 64.70 | 64.77 | 64.55 | 64.70 | 2,737,000 | 64.70 |
| 2026/3/10 | 64.85 | 64.85 | 64.63 | 64.66 | 4,998,639 | 64.66 |
1〜20/156件
