アルテリスの株価時系列・推移
- 52週高値
- 50.26（2026/6/30）
- 52週安値
- 8.42（2025/9/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 27.70 | 28.57 | 27.51 | 28.32 | 426,355 | 28.32 |
| 2026/8/13 | 27.93 | 28.74 | 27.50 | 27.59 | 452,940 | 27.59 |
| 2026/8/12 | 28.53 | 29.10 | 28.11 | 28.18 | 582,711 | 28.18 |
| 2026/8/11 | 27.84 | 28.18 | 27.20 | 27.45 | 626,460 | 27.45 |
| 2026/8/10 | 30.12 | 30.80 | 27.08 | 27.13 | 786,443 | 27.13 |
| 2026/8/7 | 31.67 | 33.57 | 29.50 | 29.78 | 1,180,351 | 29.78 |
| 2026/8/6 | 29.87 | 31.90 | 29.29 | 31.62 | 1,045,329 | 31.62 |
| 2026/8/5 | 32.02 | 32.78 | 30.90 | 30.93 | 523,496 | 30.93 |
| 2026/8/4 | 32.00 | 32.50 | 31.13 | 32.09 | 959,512 | 32.09 |
| 2026/8/3 | 28.66 | 30.62 | 28.09 | 30.11 | 815,191 | 30.11 |
| 2026/7/31 | 30.85 | 31.72 | 29.02 | 29.88 | 573,972 | 29.88 |
| 2026/7/30 | 28.74 | 30.27 | 28.74 | 29.30 | 494,318 | 29.30 |
| 2026/7/29 | 28.64 | 29.22 | 26.63 | 26.96 | 694,772 | 26.96 |
| 2026/7/28 | 29.19 | 29.25 | 26.75 | 28.96 | 688,562 | 28.96 |
| 2026/7/27 | 31.45 | 31.45 | 28.65 | 30.27 | 546,032 | 30.27 |
| 2026/7/24 | 33.29 | 33.29 | 30.17 | 30.26 | 475,534 | 30.26 |
| 2026/7/23 | 32.93 | 34.30 | 32.64 | 33.33 | 386,274 | 33.33 |
| 2026/7/22 | 32.67 | 34.49 | 32.67 | 33.53 | 523,670 | 33.53 |
| 2026/7/21 | 32.47 | 34.30 | 32.30 | 34.22 | 561,089 | 34.22 |
| 2026/7/20 | 31.36 | 32.87 | 30.49 | 30.68 | 635,104 | 30.68 |
1〜20/251件
