アルテリスの株価時系列・推移
- 52週高値
- 50.26（2026/6/30）
- 52週安値
- 12.06（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 21.00 | 21.27 | 20.57 | 21.16 | 521,805 | 21.16 |
| 2026/10/12 | 22.22 | 22.29 | 20.96 | 21.46 | 518,860 | 21.46 |
| 2026/10/9 | 23.25 | 23.41 | 22.10 | 22.44 | 474,033 | 22.44 |
| 2026/10/8 | 22.70 | 23.45 | 22.50 | 22.84 | 638,657 | 22.84 |
| 2026/10/7 | 23.39 | 23.65 | 23.15 | 23.40 | 506,033 | 23.40 |
| 2026/10/6 | 24.37 | 24.39 | 23.77 | 24.13 | 478,475 | 24.13 |
| 2026/10/5 | 24.70 | 24.70 | 23.86 | 23.97 | 785,462 | 23.97 |
| 2026/10/2 | 24.77 | 25.15 | 24.27 | 24.66 | 614,053 | 24.66 |
| 2026/10/1 | 23.92 | 24.27 | 23.41 | 24.01 | 694,024 | 24.01 |
| 2026/9/30 | 23.53 | 23.74 | 22.75 | 23.64 | 1,031,644 | 23.64 |
| 2026/9/29 | 23.41 | 23.46 | 22.88 | 23.26 | 443,095 | 23.26 |
| 2026/9/28 | 23.54 | 23.70 | 22.54 | 23.12 | 659,679 | 23.12 |
| 2026/9/25 | 24.60 | 24.98 | 23.82 | 23.89 | 579,005 | 23.89 |
| 2026/9/24 | 23.63 | 24.36 | 23.20 | 24.19 | 538,949 | 24.19 |
| 2026/9/23 | 24.64 | 24.68 | 23.82 | 24.19 | 467,994 | 24.19 |
| 2026/9/22 | 23.85 | 24.81 | 23.65 | 24.78 | 895,552 | 24.78 |
| 2026/9/21 | 23.55 | 24.43 | 23.03 | 24.16 | 727,366 | 24.16 |
| 2026/9/18 | 22.49 | 22.63 | 22.03 | 22.30 | 1,713,283 | 22.30 |
| 2026/9/17 | 21.51 | 22.75 | 21.51 | 22.37 | 724,781 | 22.37 |
| 2026/9/16 | 20.76 | 21.18 | 20.38 | 20.87 | 540,037 | 20.87 |
1〜20/251件
