アルテリスの株価時系列・推移
- 52週高値
- 50.26（2026/6/30）
- 52週安値
- 8.42（2025/9/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/14 | 35.01 | 35.33 | 33.20 | 33.41 | 540,825 | 33.41 |
| 2026/7/13 | 33.81 | 34.08 | 32.53 | 32.79 | 452,625 | 32.79 |
| 2026/7/10 | 35.46 | 35.77 | 34.11 | 34.77 | 396,386 | 34.77 |
| 2026/7/9 | 35.89 | 36.84 | 35.27 | 36.11 | 556,076 | 36.11 |
| 2026/7/8 | 30.98 | 34.53 | 30.75 | 34.46 | 1,094,468 | 34.46 |
| 2026/7/7 | 33.10 | 33.29 | 31.16 | 31.32 | 1,360,444 | 31.32 |
| 2026/7/6 | 35.32 | 37.71 | 34.60 | 34.82 | 1,092,474 | 34.82 |
| 2026/7/2 | 43.51 | 43.51 | 34.21 | 35.06 | 1,759,353 | 35.06 |
| 2026/7/1 | 47.36 | 47.88 | 43.61 | 43.81 | 1,325,943 | 43.81 |
| 2026/6/30 | 47.08 | 50.26 | 47.00 | 48.59 | 1,551,895 | 48.59 |
| 2026/6/29 | 43.86 | 47.58 | 43.00 | 47.36 | 1,393,693 | 47.36 |
| 2026/6/26 | 42.00 | 44.01 | 40.96 | 43.29 | 2,567,781 | 43.29 |
| 2026/6/25 | 43.00 | 44.07 | 40.69 | 43.59 | 750,634 | 43.59 |
| 2026/6/24 | 41.93 | 42.23 | 39.89 | 41.03 | 875,440 | 41.03 |
| 2026/6/23 | 41.26 | 42.99 | 40.86 | 41.22 | 675,441 | 41.22 |
| 2026/6/22 | 44.81 | 45.30 | 43.12 | 44.50 | 1,162,130 | 44.50 |
| 2026/6/18 | 43.86 | 44.85 | 42.08 | 44.11 | 1,055,474 | 44.11 |
| 2026/6/17 | 42.56 | 43.23 | 41.34 | 42.14 | 683,015 | 42.14 |
| 2026/6/16 | 43.15 | 44.94 | 41.29 | 41.56 | 1,286,412 | 41.56 |
| 2026/6/15 | 42.48 | 43.82 | 41.13 | 43.63 | 1,338,811 | 43.63 |
1〜20/251件
