アッシュフォード・ホスピタリティ・トラストの株価時系列・推移
- 52週高値
- 15.64（2025/9/11）
- 52週安値
- 3.63（2026/6/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 6.39 | 6.54 | 6.22 | 6.48 | 12,335 | 6.48 |
| 2026/8/19 | 6.60 | 6.85 | 6.58 | 6.70 | 1,578 | 6.70 |
| 2026/8/18 | 6.44 | 7.00 | 6.39 | 6.85 | 4,541 | 6.85 |
| 2026/8/17 | 6.18 | 6.99 | 6.18 | 6.99 | 4,129 | 6.99 |
| 2026/8/14 | 7.02 | 8.00 | 6.08 | 6.45 | 29,707 | 6.45 |
| 2026/8/13 | 4.80 | 8.04 | 4.80 | 6.95 | 83,396 | 6.95 |
| 2026/8/11 | 4.91 | 4.91 | 4.80 | 4.80 | 3,550 | 4.80 |
| 2026/8/10 | 5.01 | 5.07 | 4.81 | 5.07 | 1,608 | 5.07 |
| 2026/8/7 | 5.01 | 5.01 | 4.81 | 4.98 | 8,175 | 4.98 |
| 2026/8/6 | 5.18 | 5.22 | 4.80 | 5.02 | 5,488 | 5.02 |
| 2026/8/5 | 5.06 | 5.07 | 5.06 | 5.07 | 668 | 5.07 |
| 2026/8/4 | 5.05 | 5.13 | 5.00 | 5.06 | 922 | 5.06 |
| 2026/8/3 | 5.55 | 5.55 | 5.02 | 5.07 | 721 | 5.07 |
| 2026/7/31 | 5.07 | 5.35 | 5.07 | 5.25 | 5,424 | 5.25 |
| 2026/7/30 | 5.25 | 5.25 | 5.25 | 5.25 | 317 | 5.25 |
| 2026/7/29 | 5.25 | 5.41 | 5.15 | 5.24 | 6,274 | 5.24 |
| 2026/7/28 | 5.19 | 5.35 | 5.10 | 5.20 | 35,153 | 5.20 |
| 2026/7/27 | 5.15 | 5.16 | 5.12 | 5.15 | 2,293 | 5.15 |
| 2026/7/24 | 5.20 | 5.38 | 5.20 | 5.38 | 3,679 | 5.38 |
| 2026/7/23 | 5.15 | 5.15 | 5.15 | 5.15 | 857 | 5.15 |
1〜20/242件
