アッシュフォード・ホスピタリティ・トラストの株価時系列・推移
- 52週高値
- 15.64（2025/9/11）
- 52週安値
- 3.63（2026/6/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/17 | 5.01 | 5.28 | 4.81 | 4.99 | 10,313 | 4.99 |
| 2026/7/16 | 5.18 | 5.42 | 4.89 | 5.02 | 7,017 | 5.02 |
| 2026/7/15 | 4.90 | 5.19 | 4.81 | 4.90 | 9,929 | 4.90 |
| 2026/7/14 | 4.91 | 5.11 | 4.81 | 4.95 | 7,939 | 4.95 |
| 2026/7/13 | 4.91 | 5.29 | 4.79 | 5.00 | 8,516 | 5.00 |
| 2026/7/10 | 5.25 | 5.46 | 4.91 | 4.91 | 24,016 | 4.91 |
| 2026/7/9 | 5.50 | 5.83 | 5.00 | 5.25 | 17,661 | 5.25 |
| 2026/7/8 | 5.25 | 5.74 | 5.25 | 5.43 | 20,269 | 5.43 |
| 2026/7/7 | 5.34 | 5.67 | 5.25 | 5.42 | 8,654 | 5.42 |
| 2026/7/6 | 5.45 | 5.71 | 5.28 | 5.28 | 3,108 | 5.28 |
| 2026/7/2 | 5.40 | 5.40 | 5.20 | 5.36 | 4,828 | 5.36 |
| 2026/7/1 | 5.40 | 5.40 | 5.20 | 5.21 | 2,036 | 5.21 |
| 2026/6/30 | 5.02 | 5.25 | 4.97 | 5.25 | 9,475 | 5.25 |
| 2026/6/29 | 4.97 | 5.20 | 4.86 | 5.02 | 7,333 | 5.02 |
| 2026/6/26 | 4.71 | 5.58 | 4.60 | 5.28 | 11,256 | 5.28 |
| 2026/6/25 | 4.88 | 4.88 | 4.49 | 4.76 | 7,645 | 4.76 |
| 2026/6/24 | 5.00 | 5.11 | 4.25 | 4.80 | 23,450 | 4.80 |
| 2026/6/23 | 4.04 | 5.19 | 3.75 | 5.10 | 22,037 | 5.10 |
| 2026/6/22 | 3.74 | 4.18 | 3.74 | 4.05 | 5,047 | 4.05 |
| 2026/6/18 | 3.75 | 4.01 | 3.63 | 4.01 | 9,150 | 4.01 |
1〜20/240件
