アデコアグロの株価時系列・推移
- 52週高値
- 15.89（2026/3/31）
- 52週安値
- 6.89（2025/12/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 10.50 | 10.52 | 10.23 | 10.24 | 561,961 | 10.24 |
| 2026/10/8 | 10.62 | 10.76 | 10.42 | 10.46 | 632,718 | 10.46 |
| 2026/10/7 | 10.81 | 10.90 | 10.48 | 10.48 | 565,301 | 10.48 |
| 2026/10/6 | 10.66 | 10.91 | 10.66 | 10.82 | 631,129 | 10.82 |
| 2026/10/5 | 10.38 | 11.03 | 10.27 | 10.75 | 783,690 | 10.75 |
| 2026/10/2 | 9.78 | 10.20 | 9.75 | 10.10 | 622,107 | 10.10 |
| 2026/10/1 | 10.09 | 10.09 | 9.74 | 9.93 | 592,942 | 9.93 |
| 2026/9/30 | 10.06 | 10.30 | 9.99 | 10.14 | 345,964 | 10.14 |
| 2026/9/29 | 10.00 | 10.15 | 9.83 | 10.02 | 600,639 | 10.02 |
| 2026/9/28 | 10.52 | 10.53 | 10.02 | 10.07 | 759,764 | 10.07 |
| 2026/9/25 | 10.56 | 10.63 | 10.33 | 10.43 | 421,546 | 10.43 |
| 2026/9/24 | 10.90 | 10.95 | 10.60 | 10.63 | 541,335 | 10.63 |
| 2026/9/23 | 11.02 | 11.14 | 10.74 | 10.85 | 467,409 | 10.85 |
| 2026/9/22 | 11.05 | 11.20 | 10.92 | 10.93 | 391,577 | 10.93 |
| 2026/9/21 | 11.49 | 11.54 | 10.94 | 11.14 | 932,091 | 11.14 |
| 2026/9/18 | 11.70 | 11.81 | 11.45 | 11.46 | 779,140 | 11.46 |
| 2026/9/17 | 11.64 | 12.12 | 11.56 | 11.83 | 491,914 | 11.83 |
| 2026/9/16 | 11.48 | 11.76 | 11.29 | 11.62 | 901,041 | 11.62 |
| 2026/9/15 | 11.64 | 11.78 | 11.44 | 11.56 | 682,281 | 11.56 |
| 2026/9/14 | 11.94 | 12.06 | 11.64 | 11.72 | 650,104 | 11.72 |
1〜20/250件
