アゴマブ・セラピューティクスの株価時系列・推移
- 52週高値
- 17.82（2026/6/29）
- 52週安値
- 7.97（2026/10/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 9.36 | 9.49 | 8.92 | 9.08 | 102,314 | 9.08 |
| 2026/10/8 | 8.88 | 9.45 | 8.56 | 9.22 | 225,189 | 9.22 |
| 2026/10/7 | 8.95 | 9.35 | 8.68 | 8.80 | 104,931 | 8.80 |
| 2026/10/6 | 8.77 | 8.97 | 8.40 | 8.84 | 103,920 | 8.84 |
| 2026/10/5 | 8.51 | 8.71 | 7.97 | 8.69 | 129,803 | 8.69 |
| 2026/10/2 | 8.65 | 9.34 | 8.00 | 8.56 | 391,631 | 8.56 |
| 2026/10/1 | 11.21 | 11.32 | 8.56 | 8.65 | 639,376 | 8.65 |
| 2026/9/30 | 10.62 | 11.36 | 10.58 | 11.10 | 133,705 | 11.10 |
| 2026/9/29 | 10.23 | 10.69 | 10.14 | 10.53 | 113,492 | 10.53 |
| 2026/9/28 | 10.51 | 10.54 | 9.87 | 10.21 | 147,155 | 10.21 |
| 2026/9/25 | 10.65 | 11.23 | 10.41 | 10.51 | 164,026 | 10.51 |
| 2026/9/24 | 10.75 | 10.99 | 10.50 | 10.58 | 64,174 | 10.58 |
| 2026/9/23 | 11.54 | 11.80 | 10.64 | 10.77 | 98,687 | 10.77 |
| 2026/9/22 | 11.70 | 11.85 | 11.31 | 11.49 | 49,390 | 11.49 |
| 2026/9/21 | 12.26 | 12.26 | 11.28 | 11.70 | 85,405 | 11.70 |
| 2026/9/18 | 12.26 | 12.99 | 11.60 | 12.17 | 250,674 | 12.17 |
| 2026/9/17 | 11.66 | 12.46 | 11.62 | 12.08 | 339,333 | 12.08 |
| 2026/9/16 | 12.26 | 12.85 | 11.21 | 11.41 | 120,333 | 11.41 |
| 2026/9/15 | 12.31 | 12.92 | 11.61 | 12.16 | 146,342 | 12.16 |
| 2026/9/14 | 13.20 | 13.29 | 12.20 | 12.28 | 86,185 | 12.28 |
1〜20/166件
