アギロン・ヘルスの株価時系列・推移
- 52週高値
- 133.04（2026/7/17）
- 52週安値
- 7.50（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 86.58 | 88.74 | 86.37 | 88.50 | 125,900 | 88.50 |
| 2026/9/3 | 87.67 | 89.76 | 84.92 | 86.48 | 153,848 | 86.48 |
| 2026/9/2 | 88.28 | 91.14 | 86.81 | 87.38 | 178,658 | 87.38 |
| 2026/9/1 | 86.85 | 90.30 | 86.55 | 87.47 | 99,394 | 87.47 |
| 2026/8/31 | 91.81 | 92.05 | 82.61 | 87.89 | 457,266 | 87.89 |
| 2026/8/28 | 93.93 | 94.73 | 90.99 | 92.54 | 135,630 | 92.54 |
| 2026/8/27 | 95.38 | 96.96 | 93.80 | 94.18 | 176,443 | 94.18 |
| 2026/8/26 | 94.67 | 99.20 | 94.67 | 95.74 | 155,785 | 95.74 |
| 2026/8/25 | 95.20 | 96.48 | 91.18 | 96.11 | 183,986 | 96.11 |
| 2026/8/24 | 96.27 | 97.64 | 91.78 | 93.79 | 216,021 | 93.79 |
| 2026/8/21 | 94.12 | 97.00 | 92.02 | 96.58 | 277,390 | 96.58 |
| 2026/8/20 | 90.51 | 100.00 | 90.51 | 92.73 | 190,340 | 92.73 |
| 2026/8/19 | 97.38 | 97.98 | 92.49 | 93.64 | 268,760 | 93.64 |
| 2026/8/18 | 96.42 | 99.90 | 94.90 | 95.40 | 336,764 | 95.40 |
| 2026/8/17 | 96.21 | 97.29 | 92.66 | 96.86 | 192,103 | 96.86 |
| 2026/8/14 | 90.29 | 97.65 | 89.35 | 96.90 | 201,149 | 96.90 |
| 2026/8/13 | 88.81 | 91.36 | 86.24 | 88.90 | 231,550 | 88.90 |
| 2026/8/12 | 85.90 | 90.85 | 85.90 | 86.26 | 366,993 | 86.26 |
| 2026/8/11 | 100.32 | 101.80 | 86.23 | 86.39 | 394,327 | 86.39 |
| 2026/8/10 | 95.51 | 103.88 | 94.56 | 96.78 | 397,282 | 96.78 |
1〜20/243件
