アーチャー・ダニエルズ・ミッドランドの株価時系列・推移
- 52週高値
- 88.75（2026/9/10）
- 52週安値
- 55.58（2025/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 79.19 | 80.29 | 79.08 | 79.38 | 3,134,584 | 79.38 |
| 2026/9/29 | 78.77 | 80.29 | 78.52 | 79.40 | 3,040,431 | 79.40 |
| 2026/9/28 | 81.90 | 82.09 | 80.31 | 80.38 | 2,882,951 | 80.38 |
| 2026/9/25 | 81.39 | 81.73 | 80.40 | 81.12 | 3,207,520 | 81.12 |
| 2026/9/24 | 82.58 | 83.04 | 81.57 | 81.88 | 2,735,980 | 81.88 |
| 2026/9/23 | 82.33 | 83.00 | 81.54 | 82.15 | 2,545,549 | 82.15 |
| 2026/9/22 | 82.88 | 83.83 | 82.29 | 82.34 | 2,553,951 | 82.34 |
| 2026/9/21 | 85.05 | 86.40 | 83.09 | 83.38 | 2,565,826 | 83.38 |
| 2026/9/18 | 87.73 | 87.93 | 84.32 | 85.18 | 10,796,437 | 85.18 |
| 2026/9/17 | 84.59 | 88.27 | 84.24 | 88.09 | 3,673,690 | 88.09 |
| 2026/9/16 | 85.71 | 86.71 | 84.52 | 85.00 | 4,164,775 | 85.00 |
| 2026/9/15 | 86.01 | 88.12 | 86.01 | 86.61 | 3,131,736 | 86.61 |
| 2026/9/14 | 87.37 | 88.73 | 86.06 | 86.44 | 3,427,512 | 86.44 |
| 2026/9/11 | 86.85 | 88.04 | 86.07 | 86.72 | 3,590,554 | 86.72 |
| 2026/9/10 | 88.00 | 88.75 | 86.38 | 86.91 | 3,721,506 | 86.91 |
| 2026/9/9 | 85.64 | 87.08 | 84.74 | 86.55 | 5,196,766 | 86.55 |
| 2026/9/8 | 85.50 | 86.96 | 83.86 | 84.50 | 5,140,027 | 84.50 |
| 2026/9/4 | 83.67 | 85.05 | 83.01 | 84.61 | 2,363,065 | 84.61 |
| 2026/9/3 | 85.30 | 85.64 | 83.23 | 84.38 | 2,604,063 | 84.38 |
| 2026/9/2 | 84.65 | 86.11 | 83.05 | 85.38 | 3,482,790 | 85.38 |
1〜20/250件
