アグリー・リアルティの株価時系列・推移
- 52週高値
- 82.08（2026/3/3）
- 52週安値
- 64.43（2026/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 65.93 | 66.10 | 65.49 | 65.95 | 1,059,861 | 65.95 |
| 2026/10/8 | 65.24 | 65.85 | 64.43 | 65.82 | 1,718,858 | 65.82 |
| 2026/10/7 | 66.00 | 66.00 | 65.11 | 65.16 | 1,445,695 | 65.16 |
| 2026/10/6 | 65.50 | 66.09 | 65.50 | 65.79 | 1,614,775 | 65.79 |
| 2026/10/5 | 65.74 | 66.00 | 65.13 | 65.58 | 2,652,083 | 65.58 |
| 2026/10/2 | 65.21 | 66.16 | 64.98 | 65.88 | 1,585,992 | 65.88 |
| 2026/10/1 | 67.05 | 67.05 | 65.03 | 65.03 | 2,387,766 | 65.03 |
| 2026/9/30 | 67.50 | 67.51 | 66.72 | 66.81 | 1,934,635 | 66.81 |
| 2026/9/29 | 67.10 | 67.78 | 66.78 | 67.65 | 1,665,854 | 67.65 |
| 2026/9/28 | 67.59 | 67.79 | 66.85 | 67.30 | 1,466,556 | 67.30 |
| 2026/9/25 | 67.07 | 67.52 | 66.68 | 67.48 | 1,396,620 | 67.48 |
| 2026/9/24 | 67.52 | 67.66 | 66.85 | 67.18 | 1,708,857 | 67.18 |
| 2026/9/23 | 67.01 | 67.54 | 66.50 | 67.12 | 2,067,101 | 67.12 |
| 2026/9/22 | 67.66 | 67.81 | 67.15 | 67.32 | 1,295,688 | 67.32 |
| 2026/9/21 | 68.05 | 68.44 | 67.49 | 67.62 | 1,419,172 | 67.62 |
| 2026/9/18 | 68.27 | 68.46 | 67.70 | 68.05 | 3,172,639 | 68.05 |
| 2026/9/17 | 69.82 | 69.82 | 67.94 | 68.16 | 1,672,608 | 68.16 |
| 2026/9/16 | 70.15 | 70.56 | 67.93 | 68.50 | 1,715,204 | 68.50 |
| 2026/9/15 | 70.62 | 70.79 | 69.96 | 70.07 | 1,318,883 | 70.07 |
| 2026/9/14 | 71.53 | 72.20 | 70.41 | 70.78 | 1,268,360 | 70.78 |
1〜20/251件
