アレス・コマーシャル・リアル・エステートの株価時系列・推移
- 52週高値
- 5.89（2026/2/10）
- 52週安値
- 3.75（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 3.93 | 3.98 | 3.80 | 3.83 | 638,378 | 3.83 |
| 2026/10/1 | 3.85 | 3.90 | 3.75 | 3.87 | 1,055,592 | 3.87 |
| 2026/9/30 | 4.03 | 4.03 | 3.83 | 3.84 | 1,120,379 | 3.84 |
| 2026/9/29 | 4.11 | 4.15 | 4.05 | 4.11 | 737,653 | 4.11 |
| 2026/9/28 | 4.18 | 4.18 | 4.09 | 4.11 | 713,490 | 4.11 |
| 2026/9/25 | 4.14 | 4.21 | 4.12 | 4.19 | 476,994 | 4.19 |
| 2026/9/24 | 4.23 | 4.24 | 4.12 | 4.15 | 751,745 | 4.15 |
| 2026/9/23 | 4.43 | 4.43 | 4.21 | 4.22 | 640,192 | 4.22 |
| 2026/9/22 | 4.41 | 4.45 | 4.40 | 4.45 | 306,225 | 4.45 |
| 2026/9/21 | 4.39 | 4.40 | 4.36 | 4.38 | 407,237 | 4.38 |
| 2026/9/18 | 4.34 | 4.39 | 4.33 | 4.38 | 957,359 | 4.38 |
| 2026/9/17 | 4.40 | 4.42 | 4.36 | 4.36 | 234,196 | 4.36 |
| 2026/9/16 | 4.34 | 4.39 | 4.30 | 4.33 | 309,577 | 4.33 |
| 2026/9/15 | 4.35 | 4.37 | 4.31 | 4.33 | 386,471 | 4.33 |
| 2026/9/14 | 4.33 | 4.39 | 4.29 | 4.34 | 623,715 | 4.34 |
| 2026/9/11 | 4.45 | 4.46 | 4.32 | 4.32 | 395,318 | 4.32 |
| 2026/9/10 | 4.42 | 4.42 | 4.34 | 4.37 | 223,891 | 4.37 |
| 2026/9/9 | 4.46 | 4.50 | 4.42 | 4.45 | 280,765 | 4.45 |
| 2026/9/8 | 4.53 | 4.59 | 4.48 | 4.49 | 226,558 | 4.49 |
| 2026/9/4 | 4.52 | 4.61 | 4.52 | 4.57 | 154,199 | 4.57 |
1〜20/250件
