エー・シー・エヌ・ビーの株価時系列・推移
- 52週高値
- 67.60（2026/9/3）
- 52週安値
- 42.52（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 63.36 | 63.94 | 63.18 | 63.73 | 65,252 | 63.73 |
| 2026/9/24 | 63.05 | 63.62 | 61.99 | 63.44 | 57,863 | 63.44 |
| 2026/9/23 | 63.51 | 63.79 | 62.83 | 62.87 | 42,762 | 62.87 |
| 2026/9/22 | 64.20 | 64.40 | 63.36 | 63.94 | 49,662 | 63.94 |
| 2026/9/21 | 64.55 | 64.75 | 63.55 | 63.85 | 57,719 | 63.85 |
| 2026/9/18 | 63.53 | 65.89 | 63.09 | 64.57 | 249,828 | 64.57 |
| 2026/9/17 | 64.98 | 65.41 | 64.02 | 64.06 | 61,202 | 64.06 |
| 2026/9/16 | 65.34 | 65.48 | 63.19 | 64.55 | 51,644 | 64.55 |
| 2026/9/15 | 64.98 | 65.35 | 64.37 | 65.34 | 56,180 | 65.34 |
| 2026/9/14 | 65.08 | 65.80 | 64.80 | 64.99 | 68,261 | 64.99 |
| 2026/9/11 | 65.54 | 66.00 | 64.58 | 65.19 | 63,414 | 65.19 |
| 2026/9/10 | 64.23 | 65.12 | 63.73 | 65.02 | 44,800 | 65.02 |
| 2026/9/9 | 65.03 | 65.06 | 64.08 | 64.30 | 56,927 | 64.30 |
| 2026/9/8 | 65.61 | 65.92 | 63.68 | 65.33 | 57,254 | 65.33 |
| 2026/9/4 | 65.25 | 66.70 | 65.15 | 65.95 | 74,743 | 65.95 |
| 2026/9/3 | 65.69 | 67.60 | 65.40 | 65.61 | 87,401 | 65.61 |
| 2026/9/2 | 63.81 | 65.58 | 63.78 | 65.20 | 112,882 | 65.20 |
| 2026/9/1 | 64.57 | 64.57 | 62.98 | 63.98 | 94,558 | 63.98 |
| 2026/8/31 | 64.46 | 66.53 | 63.59 | 64.99 | 81,148 | 64.99 |
| 2026/8/28 | 64.80 | 65.29 | 64.27 | 64.51 | 48,686 | 64.51 |
1〜20/250件
