エイコムの株価時系列・推移
- 52週高値
- 135.52（2025/11/13）
- 52週安値
- 66.28（2026/7/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/13 | 68.77 | 68.88 | 67.61 | 68.68 | 1,401,901 | 68.68 |
| 2026/7/10 | 68.66 | 69.03 | 67.95 | 68.25 | 1,402,920 | 68.25 |
| 2026/7/9 | 67.66 | 68.24 | 66.81 | 68.05 | 1,596,601 | 68.05 |
| 2026/7/8 | 66.54 | 68.40 | 66.28 | 67.89 | 1,453,360 | 67.89 |
| 2026/7/7 | 69.97 | 70.46 | 67.11 | 67.64 | 1,114,877 | 67.64 |
| 2026/7/6 | 67.41 | 69.83 | 67.41 | 69.61 | 1,533,195 | 69.61 |
| 2026/7/2 | 69.40 | 70.28 | 66.80 | 67.74 | 1,709,483 | 67.74 |
| 2026/7/1 | 69.40 | 70.28 | 66.80 | 66.86 | 1,529,492 | 66.86 |
| 2026/6/30 | 69.50 | 70.06 | 68.27 | 69.80 | 2,282,265 | 69.80 |
| 2026/6/29 | 70.87 | 71.63 | 69.59 | 69.77 | 2,720,504 | 69.77 |
| 2026/6/26 | 69.59 | 71.15 | 69.59 | 71.02 | 2,682,162 | 71.02 |
| 2026/6/25 | 69.48 | 70.59 | 69.06 | 70.14 | 1,949,455 | 70.14 |
| 2026/6/24 | 69.19 | 70.48 | 68.98 | 69.84 | 2,375,266 | 69.84 |
| 2026/6/23 | 67.58 | 69.55 | 67.52 | 69.07 | 2,122,498 | 69.07 |
| 2026/6/22 | 68.59 | 69.19 | 67.27 | 67.86 | 2,264,563 | 67.86 |
| 2026/6/18 | 69.84 | 70.36 | 68.27 | 68.81 | 3,888,017 | 68.81 |
| 2026/6/17 | 70.75 | 72.48 | 69.19 | 69.42 | 1,357,801 | 69.42 |
| 2026/6/16 | 69.99 | 71.47 | 68.88 | 71.07 | 1,301,368 | 71.07 |
| 2026/6/15 | 71.00 | 71.42 | 69.24 | 69.59 | 3,539,701 | 69.59 |
| 2026/6/12 | 69.74 | 70.80 | 68.89 | 70.12 | 1,011,946 | 70.12 |
1〜20/250件
