エイコムの株価時系列・推移
- 52週高値
- 135.52（2025/11/13）
- 52週安値
- 58.08（2026/9/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 59.33 | 60.97 | 59.00 | 59.76 | 1,566,355 | 59.76 |
| 2026/10/2 | 60.01 | 60.46 | 58.75 | 59.66 | 1,323,804 | 59.66 |
| 2026/10/1 | 59.34 | 60.95 | 59.12 | 59.60 | 1,336,730 | 59.60 |
| 2026/9/30 | 59.29 | 59.83 | 58.87 | 58.95 | 1,488,968 | 58.95 |
| 2026/9/29 | 59.18 | 59.92 | 58.52 | 58.85 | 1,367,970 | 58.85 |
| 2026/9/28 | 61.50 | 61.50 | 58.08 | 59.42 | 2,224,243 | 59.42 |
| 2026/9/25 | 58.44 | 61.89 | 58.44 | 60.89 | 3,563,587 | 60.89 |
| 2026/9/24 | 61.42 | 61.60 | 58.42 | 58.52 | 1,402,295 | 58.52 |
| 2026/9/23 | 62.50 | 62.73 | 61.40 | 61.45 | 1,096,542 | 61.45 |
| 2026/9/22 | 63.74 | 63.99 | 62.06 | 62.27 | 1,262,699 | 62.27 |
| 2026/9/21 | 62.29 | 63.02 | 61.84 | 62.93 | 1,347,959 | 62.93 |
| 2026/9/18 | 63.55 | 63.93 | 61.89 | 61.99 | 3,659,078 | 61.99 |
| 2026/9/17 | 63.19 | 63.85 | 62.43 | 63.41 | 1,075,869 | 63.41 |
| 2026/9/16 | 64.80 | 64.80 | 62.70 | 62.81 | 1,626,226 | 62.81 |
| 2026/9/15 | 64.02 | 65.60 | 63.55 | 64.16 | 1,475,229 | 64.16 |
| 2026/9/14 | 63.51 | 65.18 | 63.30 | 64.60 | 1,368,975 | 64.60 |
| 2026/9/11 | 63.27 | 64.11 | 62.79 | 63.53 | 820,537 | 63.53 |
| 2026/9/10 | 63.63 | 64.35 | 62.47 | 62.89 | 1,250,495 | 62.89 |
| 2026/9/9 | 65.59 | 66.10 | 63.27 | 64.02 | 1,445,932 | 64.02 |
| 2026/9/8 | 66.90 | 67.29 | 65.50 | 66.04 | 1,233,361 | 66.04 |
1〜20/251件
