エイコムの株価時系列・推移
- 52週高値
- 135.52（2025/11/13）
- 52週安値
- 60.35（2026/8/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/3 | 67.32 | 68.19 | 65.85 | 66.83 | 1,502,528 | 66.83 |
| 2026/9/2 | 65.90 | 66.62 | 65.41 | 66.46 | 2,693,125 | 66.46 |
| 2026/9/1 | 66.95 | 68.35 | 65.46 | 66.23 | 2,415,448 | 66.23 |
| 2026/8/31 | 68.52 | 69.60 | 67.26 | 67.43 | 4,671,117 | 67.43 |
| 2026/8/28 | 66.25 | 70.50 | 65.90 | 69.17 | 7,115,890 | 69.17 |
| 2026/8/27 | 65.24 | 66.32 | 64.34 | 66.24 | 2,100,967 | 66.24 |
| 2026/8/26 | 62.89 | 65.56 | 62.89 | 65.11 | 2,086,531 | 65.11 |
| 2026/8/25 | 65.39 | 65.50 | 61.78 | 62.78 | 1,539,059 | 62.78 |
| 2026/8/24 | 64.79 | 65.42 | 64.26 | 64.99 | 1,993,167 | 64.99 |
| 2026/8/21 | 64.95 | 65.66 | 64.62 | 64.79 | 1,744,375 | 64.79 |
| 2026/8/20 | 64.77 | 66.05 | 64.14 | 65.18 | 2,387,717 | 65.18 |
| 2026/8/19 | 61.94 | 65.20 | 61.70 | 65.04 | 2,459,029 | 65.04 |
| 2026/8/18 | 62.60 | 62.79 | 61.65 | 61.72 | 1,898,005 | 61.72 |
| 2026/8/17 | 62.52 | 63.02 | 61.40 | 62.22 | 2,018,335 | 62.22 |
| 2026/8/14 | 63.24 | 63.85 | 62.24 | 63.11 | 1,842,006 | 63.11 |
| 2026/8/13 | 61.15 | 63.73 | 60.35 | 63.61 | 3,068,891 | 63.61 |
| 2026/8/12 | 65.70 | 65.76 | 60.92 | 61.04 | 4,160,147 | 61.04 |
| 2026/8/11 | 68.25 | 69.45 | 63.67 | 67.05 | 6,122,460 | 67.05 |
| 2026/8/10 | 76.00 | 76.85 | 72.72 | 73.30 | 3,406,705 | 73.30 |
| 2026/8/7 | 75.40 | 76.37 | 75.03 | 75.84 | 974,541 | 75.84 |
1〜20/251件
