ACP Holdings Acquisition Corpの株価時系列・推移
- 52週高値
- 10.89（2026/5/28）
- 52週安値
- 9.90（2026/5/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/4 | 9.99 | 9.99 | 9.98 | 9.98 | 2,927 | 9.98 |
| 2026/8/3 | 9.97 | 9.97 | 9.97 | 9.97 | 327 | 9.97 |
| 2026/7/30 | 9.99 | 9.99 | 9.99 | 9.99 | 1,579 | 9.99 |
| 2026/7/29 | 9.96 | 9.99 | 9.96 | 9.96 | 10,323 | 9.96 |
| 2026/7/28 | 9.96 | 9.99 | 9.96 | 9.96 | 700,323 | 9.96 |
| 2026/7/27 | 9.99 | 9.99 | 9.96 | 9.98 | 148,376 | 9.98 |
| 2026/7/24 | 9.95 | 9.97 | 9.95 | 9.97 | 84,697 | 9.97 |
| 2026/7/23 | 9.95 | 9.97 | 9.95 | 9.95 | 100,180 | 9.95 |
| 2026/7/22 | 9.95 | 9.95 | 9.94 | 9.94 | 837 | 9.94 |
| 2026/7/21 | 9.95 | 9.96 | 9.95 | 9.95 | 5,107 | 9.95 |
| 2026/7/16 | 9.93 | 9.96 | 9.93 | 9.94 | 5,825 | 9.94 |
| 2026/7/15 | 9.94 | 9.94 | 9.94 | 9.94 | 268 | 9.94 |
| 2026/7/14 | 9.97 | 9.97 | 9.97 | 9.97 | 495 | 9.97 |
| 2026/7/13 | 9.97 | 9.97 | 9.97 | 9.97 | 5,116 | 9.97 |
| 2026/7/10 | 9.97 | 9.97 | 9.97 | 9.97 | 9,799 | 9.97 |
| 2026/7/9 | 9.97 | 9.97 | 9.97 | 9.97 | 3,371 | 9.97 |
| 2026/7/8 | 9.96 | 9.97 | 9.96 | 9.97 | 8,385 | 9.97 |
| 2026/7/2 | 9.96 | 9.96 | 9.96 | 9.96 | 202 | 9.96 |
| 2026/7/1 | 9.96 | 9.96 | 9.96 | 9.96 | 85,457 | 9.96 |
| 2026/6/30 | 9.94 | 9.94 | 9.94 | 9.94 | 2,712 | 9.94 |
1〜20/41件
