ACPホールディングス・アクイジションの株価時系列・推移
- 52週高値
- 10.89（2026/5/28）
- 52週安値
- 9.90（2026/5/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 10.06 | 10.06 | 10.06 | 10.06 | 7,142 | 10.06 |
| 2026/9/17 | 10.07 | 10.07 | 10.06 | 10.06 | 264,954 | 10.06 |
| 2026/9/16 | 10.10 | 10.12 | 10.06 | 10.06 | 356,808 | 10.06 |
| 2026/9/14 | 10.04 | 10.04 | 10.04 | 10.04 | 208 | 10.04 |
| 2026/9/3 | 10.02 | 10.02 | 10.02 | 10.02 | 50,006 | 10.02 |
| 2026/8/28 | 10.00 | 10.00 | 10.00 | 10.00 | 531 | 10.00 |
| 2026/8/26 | 10.01 | 10.01 | 10.01 | 10.01 | 119 | 10.01 |
| 2026/8/20 | 10.00 | 10.00 | 10.00 | 10.00 | 184 | 10.00 |
| 2026/8/19 | 10.00 | 10.00 | 10.00 | 10.00 | 7,018 | 10.00 |
| 2026/8/18 | 10.00 | 10.00 | 10.00 | 10.00 | 100,012 | 10.00 |
| 2026/8/13 | 10.00 | 10.00 | 10.00 | 10.00 | 508 | 10.00 |
| 2026/8/12 | 9.99 | 9.99 | 9.99 | 9.99 | 1,857 | 9.99 |
| 2026/8/11 | 9.99 | 9.99 | 9.98 | 9.98 | 2,692 | 9.98 |
| 2026/8/10 | 9.97 | 9.98 | 9.97 | 9.98 | 801 | 9.98 |
| 2026/8/7 | 9.98 | 9.98 | 9.97 | 9.98 | 732 | 9.98 |
| 2026/8/6 | 9.99 | 9.99 | 9.98 | 9.98 | 38,318 | 9.98 |
| 2026/8/4 | 9.99 | 9.99 | 9.98 | 9.98 | 2,927 | 9.98 |
| 2026/8/3 | 9.97 | 9.97 | 9.97 | 9.97 | 327 | 9.97 |
| 2026/7/30 | 9.99 | 9.99 | 9.99 | 9.99 | 1,579 | 9.99 |
| 2026/7/29 | 9.96 | 9.99 | 9.96 | 9.96 | 10,323 | 9.96 |
1〜20/57件
