アーバー・リアルティ・トラストの株価時系列・推移
- 52週高値
- 12.58（2025/10/3）
- 52週安値
- 3.55（2026/10/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 3.73 | 3.76 | 3.55 | 3.56 | 6,159,218 | 3.56 |
| 2026/10/1 | 3.84 | 3.85 | 3.63 | 3.71 | 6,966,849 | 3.71 |
| 2026/9/30 | 4.01 | 4.03 | 3.76 | 3.86 | 9,024,958 | 3.86 |
| 2026/9/29 | 3.98 | 4.01 | 3.86 | 3.97 | 6,134,969 | 3.97 |
| 2026/9/28 | 4.00 | 4.10 | 3.87 | 4.08 | 5,455,002 | 4.08 |
| 2026/9/25 | 4.10 | 4.12 | 4.02 | 4.03 | 4,542,374 | 4.03 |
| 2026/9/24 | 4.18 | 4.20 | 4.06 | 4.07 | 7,302,437 | 4.07 |
| 2026/9/23 | 4.36 | 4.37 | 4.18 | 4.19 | 3,709,886 | 4.19 |
| 2026/9/22 | 4.41 | 4.46 | 4.30 | 4.39 | 4,612,674 | 4.39 |
| 2026/9/21 | 4.31 | 4.43 | 4.26 | 4.34 | 4,825,934 | 4.34 |
| 2026/9/18 | 4.45 | 4.45 | 4.24 | 4.28 | 11,559,302 | 4.28 |
| 2026/9/17 | 4.57 | 4.60 | 4.44 | 4.48 | 6,461,304 | 4.48 |
| 2026/9/16 | 4.54 | 4.60 | 4.50 | 4.52 | 3,919,136 | 4.52 |
| 2026/9/15 | 4.65 | 4.65 | 4.52 | 4.52 | 4,039,255 | 4.52 |
| 2026/9/14 | 4.72 | 4.79 | 4.65 | 4.65 | 3,803,286 | 4.65 |
| 2026/9/11 | 4.85 | 4.89 | 4.72 | 4.72 | 3,952,390 | 4.72 |
| 2026/9/10 | 4.94 | 4.94 | 4.80 | 4.81 | 4,391,190 | 4.81 |
| 2026/9/9 | 5.04 | 5.11 | 4.91 | 4.92 | 4,152,265 | 4.92 |
| 2026/9/8 | 5.21 | 5.23 | 5.01 | 5.01 | 3,905,752 | 5.01 |
| 2026/9/4 | 5.12 | 5.25 | 5.12 | 5.25 | 2,890,870 | 5.25 |
1〜20/250件
