アドバンス・オート・パーツの株価時系列・推移
- 52週高値
- 65.20（2026/2/13）
- 52週安値
- 37.89（2026/1/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 39.94 | 39.94 | 38.30 | 38.91 | 1,760,192 | 38.91 |
| 2026/9/29 | 39.97 | 40.60 | 39.40 | 39.73 | 1,958,398 | 39.73 |
| 2026/9/28 | 41.73 | 42.10 | 39.61 | 39.77 | 2,591,339 | 39.77 |
| 2026/9/25 | 42.02 | 42.24 | 41.23 | 41.73 | 1,605,948 | 41.73 |
| 2026/9/24 | 41.76 | 42.20 | 40.75 | 41.43 | 1,668,749 | 41.43 |
| 2026/9/23 | 42.26 | 42.68 | 40.90 | 41.10 | 2,012,955 | 41.10 |
| 2026/9/22 | 41.98 | 43.57 | 41.98 | 42.66 | 1,923,485 | 42.66 |
| 2026/9/21 | 43.00 | 43.20 | 40.95 | 41.01 | 1,937,496 | 41.01 |
| 2026/9/18 | 41.67 | 42.93 | 41.61 | 42.55 | 2,287,309 | 42.55 |
| 2026/9/17 | 42.98 | 42.98 | 41.82 | 41.98 | 1,247,914 | 41.98 |
| 2026/9/16 | 43.50 | 44.09 | 41.85 | 41.90 | 1,685,845 | 41.90 |
| 2026/9/15 | 44.73 | 45.23 | 43.18 | 43.47 | 1,384,712 | 43.47 |
| 2026/9/14 | 44.42 | 45.52 | 44.42 | 45.01 | 1,920,067 | 45.01 |
| 2026/9/11 | 44.00 | 45.28 | 43.49 | 44.68 | 1,564,409 | 44.68 |
| 2026/9/10 | 43.04 | 43.50 | 42.29 | 43.31 | 1,230,686 | 43.31 |
| 2026/9/9 | 42.17 | 43.93 | 41.69 | 43.38 | 1,865,500 | 43.38 |
| 2026/9/8 | 44.00 | 44.19 | 42.33 | 42.56 | 1,708,584 | 42.56 |
| 2026/9/4 | 42.63 | 44.22 | 42.49 | 44.18 | 1,322,933 | 44.18 |
| 2026/9/3 | 42.93 | 43.36 | 42.05 | 42.72 | 1,871,549 | 42.72 |
| 2026/9/2 | 42.75 | 43.61 | 42.54 | 42.80 | 1,196,656 | 42.80 |
1〜20/251件
