助川電気工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 12,250（2025年10月21日）
- 年初来安値
- 1,345（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 7,530 | 7,680 | 7,220 | 7,230 | 295,000 | 7,230 | 47.86 | 7.81 |
| 2026/2/12 | 8,060 | 8,060 | 7,560 | 7,670 | 592,200 | 7,670 | 50.78 | 8.28 |
| 2026/2/10 | 8,600 | 8,730 | 7,970 | 8,140 | 666,800 | 8,140 | 53.89 | 8.79 |
| 2026/2/9 | 9,750 | 9,890 | 8,400 | 8,420 | 1,930,300 | 8,420 | 55.74 | 9.09 |
| 2026/2/6 | 8,410 | 9,680 | 8,340 | 9,600 | 2,156,000 | 9,600 | 63.56 | 10.36 |
| 2026/2/5 | 8,170 | 8,330 | 7,770 | 8,200 | 723,300 | 8,200 | 54.29 | 9.25 |
| 2026/2/4 | 8,100 | 8,350 | 8,060 | 8,170 | 261,400 | 8,170 | 54.09 | 9.21 |
| 2026/2/3 | 8,280 | 8,380 | 8,060 | 8,160 | 323,900 | 8,160 | 54.02 | 9.2 |
| 2026/2/2 | 8,250 | 8,450 | 7,900 | 7,950 | 466,600 | 7,950 | 52.63 | 8.97 |
| 2026/1/30 | 7,860 | 8,030 | 7,580 | 7,890 | 281,000 | 7,890 | ||
| 2026/1/29 | 8,000 | 8,250 | 7,700 | 7,860 | 471,600 | 7,860 | ||
| 2026/1/28 | 7,700 | 7,810 | 7,470 | 7,560 | 193,100 | 7,560 | ||
| 2026/1/27 | 7,370 | 7,760 | 7,310 | 7,670 | 233,800 | 7,670 | ||
| 2026/1/26 | 7,420 | 7,620 | 7,280 | 7,360 | 213,800 | 7,360 | ||
| 2026/1/23 | 7,350 | 7,940 | 7,300 | 7,550 | 613,800 | 7,550 | ||
| 2026/1/22 | 7,860 | 7,950 | 7,210 | 7,250 | 354,300 | 7,250 | ||
| 2026/1/21 | 7,330 | 7,860 | 7,260 | 7,640 | 582,400 | 7,640 | ||
| 2026/1/20 | 8,640 | 8,640 | 7,780 | 7,780 | 547,300 | 7,780 | ||
| 2026/1/19 | 8,460 | 8,880 | 8,450 | 8,760 | 506,600 | 8,760 | ||
| 2026/1/16 | 9,150 | 9,440 | 8,210 | 8,700 | 1,685,300 | 8,700 |
1〜20/244件
