ウィルコ63の株価時系列・推移
- 52週高値
- 11.50（2026/8/10）
- 52週安値
- 9.77（2026/8/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 9.82 | 9.82 | 9.82 | 9.82 | 1,308 | 9.82 |
| 2026/10/7 | 9.82 | 9.82 | 9.82 | 9.82 | 250,008 | 9.82 |
| 2026/10/6 | 9.82 | 9.82 | 9.82 | 9.82 | 5,953 | 9.82 |
| 2026/10/5 | 9.81 | 9.84 | 9.81 | 9.82 | 10,739 | 9.82 |
| 2026/10/1 | 9.90 | 9.90 | 9.90 | 9.90 | 60,980 | 9.90 |
| 2026/9/30 | 9.85 | 9.85 | 9.85 | 9.85 | 368 | 9.85 |
| 2026/9/29 | 9.83 | 9.83 | 9.83 | 9.83 | 224 | 9.83 |
| 2026/9/25 | 9.85 | 9.85 | 9.82 | 9.82 | 916 | 9.82 |
| 2026/9/24 | 9.83 | 9.83 | 9.82 | 9.82 | 300,273 | 9.82 |
| 2026/9/22 | 9.83 | 9.87 | 9.83 | 9.87 | 617 | 9.87 |
| 2026/9/21 | 9.86 | 9.86 | 9.86 | 9.86 | 211 | 9.86 |
| 2026/9/17 | 9.90 | 9.90 | 9.90 | 9.90 | 1,352 | 9.90 |
| 2026/9/16 | 9.83 | 9.83 | 9.83 | 9.83 | 105,280 | 9.83 |
| 2026/9/15 | 9.82 | 9.82 | 9.82 | 9.82 | 418 | 9.82 |
| 2026/9/14 | 9.82 | 9.83 | 9.82 | 9.83 | 506 | 9.83 |
| 2026/9/10 | 9.82 | 9.82 | 9.81 | 9.81 | 898 | 9.81 |
| 2026/9/8 | 9.82 | 9.82 | 9.82 | 9.82 | 5,024 | 9.82 |
| 2026/9/4 | 9.84 | 9.85 | 9.81 | 9.81 | 1,908 | 9.81 |
| 2026/9/2 | 9.88 | 9.88 | 9.88 | 9.88 | 372 | 9.88 |
| 2026/8/31 | 9.79 | 10.10 | 9.79 | 9.84 | 450,006 | 9.84 |
1〜20/32件
