アルタ・ビューティーの株価時系列・推移
- 52週高値
- 714.97（2026/2/18）
- 52週安値
- 443.60（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/7 | 538.85 | 566.73 | 537.92 | 565.15 | 566,402 | 565.15 |
| 2026/8/6 | 539.61 | 543.96 | 536.51 | 538.79 | 358,325 | 538.79 |
| 2026/8/5 | 547.13 | 550.77 | 535.29 | 539.47 | 459,327 | 539.47 |
| 2026/8/4 | 526.39 | 546.13 | 526.39 | 543.86 | 494,702 | 543.86 |
| 2026/8/3 | 519.31 | 535.26 | 516.43 | 534.41 | 977,917 | 534.41 |
| 2026/7/31 | 516.37 | 516.37 | 506.21 | 512.83 | 511,357 | 512.83 |
| 2026/7/30 | 507.19 | 517.27 | 505.00 | 516.73 | 535,706 | 516.73 |
| 2026/7/29 | 501.82 | 516.83 | 497.06 | 508.09 | 562,073 | 508.09 |
| 2026/7/28 | 488.09 | 503.42 | 486.26 | 501.52 | 517,722 | 501.52 |
| 2026/7/27 | 480.20 | 484.60 | 474.46 | 480.51 | 425,112 | 480.51 |
| 2026/7/24 | 476.18 | 481.01 | 471.76 | 475.36 | 545,383 | 475.36 |
| 2026/7/23 | 479.81 | 483.50 | 473.68 | 477.96 | 519,568 | 477.96 |
| 2026/7/22 | 491.40 | 493.04 | 479.53 | 483.52 | 552,002 | 483.52 |
| 2026/7/21 | 485.38 | 494.64 | 482.79 | 489.47 | 745,009 | 489.47 |
| 2026/7/20 | 489.00 | 490.00 | 475.61 | 488.08 | 635,149 | 488.08 |
| 2026/7/17 | 479.15 | 492.94 | 475.53 | 479.57 | 773,628 | 479.57 |
| 2026/7/16 | 469.04 | 481.75 | 465.78 | 478.86 | 523,916 | 478.86 |
| 2026/7/15 | 465.42 | 474.48 | 462.76 | 466.14 | 577,196 | 466.14 |
| 2026/7/14 | 471.83 | 477.00 | 461.08 | 469.12 | 448,509 | 469.12 |
| 2026/7/13 | 474.00 | 482.98 | 471.20 | 473.33 | 554,633 | 473.33 |
1〜20/251件
