ユナイテッド・ステーツ・アンチモニーの株価時系列・推移
- 52週高値
- 12.64（2026/5/6）
- 52週安値
- 3.65（2026/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 3.77 | 3.78 | 3.65 | 3.68 | 3,950,272 | 3.68 |
| 2026/10/8 | 3.77 | 3.79 | 3.66 | 3.72 | 6,491,765 | 3.72 |
| 2026/10/7 | 3.86 | 3.87 | 3.75 | 3.86 | 4,237,716 | 3.86 |
| 2026/10/6 | 4.02 | 4.12 | 3.95 | 3.99 | 3,588,230 | 3.99 |
| 2026/10/5 | 4.03 | 4.04 | 3.85 | 3.95 | 5,808,454 | 3.95 |
| 2026/10/2 | 4.25 | 4.25 | 3.98 | 3.99 | 4,757,955 | 3.99 |
| 2026/10/1 | 4.20 | 4.23 | 4.02 | 4.13 | 5,408,013 | 4.13 |
| 2026/9/30 | 4.26 | 4.41 | 4.17 | 4.17 | 4,799,825 | 4.17 |
| 2026/9/29 | 4.35 | 4.35 | 4.16 | 4.18 | 4,579,381 | 4.18 |
| 2026/9/28 | 4.41 | 4.43 | 4.26 | 4.26 | 4,647,966 | 4.26 |
| 2026/9/25 | 4.57 | 4.60 | 4.43 | 4.50 | 2,849,793 | 4.50 |
| 2026/9/24 | 4.56 | 4.62 | 4.47 | 4.57 | 3,823,517 | 4.57 |
| 2026/9/23 | 4.72 | 4.75 | 4.56 | 4.60 | 4,017,795 | 4.60 |
| 2026/9/22 | 4.90 | 4.91 | 4.71 | 4.80 | 4,816,442 | 4.80 |
| 2026/9/21 | 4.82 | 4.97 | 4.74 | 4.91 | 5,294,236 | 4.91 |
| 2026/9/18 | 4.68 | 4.70 | 4.56 | 4.63 | 9,113,997 | 4.63 |
| 2026/9/17 | 4.73 | 4.73 | 4.58 | 4.61 | 4,017,453 | 4.61 |
| 2026/9/16 | 4.75 | 4.80 | 4.44 | 4.56 | 5,080,535 | 4.56 |
| 2026/9/15 | 4.70 | 4.75 | 4.53 | 4.66 | 4,327,266 | 4.66 |
| 2026/9/14 | 4.73 | 4.79 | 4.64 | 4.73 | 4,842,679 | 4.73 |
1〜20/148件
