テルモ(株)の株価時系列・推移
- 52週高値
- 19.60（2025/8/19）
- 52週安値
- 12.08（2026/5/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 16.71 | 16.81 | 16.67 | 16.67 | 127,188 | 16.67 |
| 2026/8/13 | 16.44 | 16.46 | 16.37 | 16.37 | 45,016 | 16.37 |
| 2026/8/12 | 16.67 | 16.68 | 16.29 | 16.33 | 71,303 | 16.33 |
| 2026/8/11 | 16.51 | 16.51 | 16.23 | 16.33 | 46,941 | 16.33 |
| 2026/8/10 | 16.14 | 16.27 | 16.14 | 16.22 | 59,382 | 16.22 |
| 2026/8/7 | 15.30 | 16.21 | 15.30 | 15.85 | 56,969 | 15.85 |
| 2026/8/6 | 14.60 | 14.60 | 14.50 | 14.54 | 80,521 | 14.54 |
| 2026/8/5 | 14.75 | 14.75 | 14.42 | 14.45 | 35,922 | 14.45 |
| 2026/8/4 | 14.76 | 14.76 | 14.67 | 14.75 | 71,209 | 14.75 |
| 2026/8/3 | 14.71 | 14.71 | 14.59 | 14.63 | 52,454 | 14.63 |
| 2026/7/31 | 14.40 | 14.57 | 14.38 | 14.53 | 62,421 | 14.53 |
| 2026/7/30 | 14.92 | 15.18 | 14.80 | 15.14 | 61,524 | 15.14 |
| 2026/7/29 | 14.81 | 15.01 | 14.70 | 14.85 | 116,996 | 14.85 |
| 2026/7/28 | 13.96 | 14.05 | 13.94 | 14.04 | 183,250 | 14.04 |
| 2026/7/27 | 13.75 | 13.75 | 13.62 | 13.68 | 199,384 | 13.68 |
| 2026/7/24 | 13.20 | 13.27 | 13.15 | 13.25 | 173,546 | 13.25 |
| 2026/7/23 | 13.08 | 13.16 | 13.04 | 13.05 | 152,236 | 13.05 |
| 2026/7/22 | 13.45 | 13.45 | 13.40 | 13.42 | 67,176 | 13.42 |
| 2026/7/21 | 13.70 | 13.78 | 13.69 | 13.76 | 96,959 | 13.76 |
| 2026/7/20 | 13.77 | 14.14 | 13.77 | 13.99 | 134,758 | 13.99 |
1〜20/250件
