(株)トクヤマの株価時系列・推移
- 52週高値
- 14.00（2026/5/14）
- 52週安値
- 11.70（2025/10/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 12.51 | 12.51 | 12.51 | 12.51 | 1,005 | 12.51 |
| 2026/10/6 | 14.00 | 14.00 | 14.00 | 14.00 | 1,001 | 14.00 |
| 2026/5/14 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | 14.00 |
| 2026/3/12 | 11.88 | 11.88 | 11.88 | 11.88 | 103 | 11.88 |
| 2025/12/4 | 12.97 | 12.97 | 12.97 | 12.97 | 981 | 12.97 |
| 2025/11/20 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | 11.95 |
| 2025/11/6 | 11.74 | 11.74 | 11.74 | 11.74 | 132 | 11.74 |
| 2025/10/22 | 11.70 | 11.83 | 11.70 | 11.83 | 720 | 11.83 |
| 2025/10/20 | 12.23 | 12.23 | 12.23 | 12.23 | 140 | 12.23 |
1〜9/9件
