スーパーX AIテクノロジーの株価時系列・推移
- 52週高値
- 76.50（2025/10/6）
- 52週安値
- 5.61（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 6.41 | 6.93 | 6.36 | 6.90 | 516,133 | 6.90 |
| 2026/10/5 | 6.60 | 6.88 | 6.31 | 6.45 | 792,386 | 6.45 |
| 2026/10/2 | 6.79 | 6.79 | 6.57 | 6.65 | 266,929 | 6.65 |
| 2026/10/1 | 6.70 | 7.04 | 6.68 | 6.79 | 275,231 | 6.79 |
| 2026/9/30 | 6.90 | 7.11 | 6.72 | 6.73 | 367,420 | 6.73 |
| 2026/9/29 | 6.90 | 7.41 | 6.86 | 7.06 | 357,308 | 7.06 |
| 2026/9/28 | 6.87 | 7.10 | 6.72 | 7.00 | 175,953 | 7.00 |
| 2026/9/25 | 7.03 | 7.29 | 6.85 | 6.89 | 404,118 | 6.89 |
| 2026/9/24 | 7.16 | 7.37 | 6.81 | 6.99 | 685,426 | 6.99 |
| 2026/9/23 | 7.40 | 7.64 | 7.15 | 7.29 | 595,530 | 7.29 |
| 2026/9/22 | 8.92 | 8.98 | 7.22 | 7.56 | 1,782,672 | 7.56 |
| 2026/9/21 | 7.53 | 8.87 | 7.50 | 8.84 | 664,337 | 8.84 |
| 2026/9/18 | 7.88 | 8.08 | 7.08 | 7.31 | 1,156,199 | 7.31 |
| 2026/9/17 | 8.18 | 8.21 | 7.76 | 7.86 | 1,305,037 | 7.86 |
| 2026/9/16 | 8.06 | 8.30 | 7.90 | 8.18 | 1,129,093 | 8.18 |
| 2026/9/15 | 8.01 | 8.33 | 7.80 | 8.14 | 1,072,461 | 8.14 |
| 2026/9/14 | 7.95 | 8.21 | 7.80 | 7.94 | 769,319 | 7.94 |
| 2026/9/11 | 8.05 | 8.32 | 7.56 | 7.74 | 1,169,509 | 7.74 |
| 2026/9/10 | 6.86 | 8.25 | 6.86 | 8.17 | 704,698 | 8.17 |
| 2026/9/9 | 8.06 | 8.06 | 6.81 | 7.11 | 1,002,718 | 7.11 |
1〜20/251件
