スタンダード・ニュークリアの株価時系列・推移
- 52週高値
- 17.34（2026/9/1）
- 52週安値
- 7.05（2026/7/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 12.54 | 13.08 | 12.49 | 13.01 | 263,729 | 13.01 |
| 2026/10/2 | 12.30 | 13.16 | 12.12 | 12.52 | 332,954 | 12.52 |
| 2026/10/1 | 11.79 | 12.65 | 11.75 | 12.45 | 325,071 | 12.45 |
| 2026/9/30 | 12.07 | 12.50 | 11.80 | 11.81 | 498,438 | 11.81 |
| 2026/9/29 | 11.60 | 12.40 | 11.25 | 12.02 | 483,489 | 12.02 |
| 2026/9/28 | 12.16 | 12.34 | 11.37 | 11.53 | 583,033 | 11.53 |
| 2026/9/25 | 12.45 | 12.75 | 12.21 | 12.34 | 227,224 | 12.34 |
| 2026/9/24 | 12.80 | 13.04 | 12.22 | 12.25 | 265,818 | 12.25 |
| 2026/9/23 | 13.06 | 13.25 | 12.83 | 12.85 | 237,866 | 12.85 |
| 2026/9/22 | 13.42 | 13.51 | 12.87 | 13.02 | 294,696 | 13.02 |
| 2026/9/21 | 12.77 | 13.67 | 12.47 | 13.50 | 739,686 | 13.50 |
| 2026/9/18 | 12.45 | 13.05 | 12.12 | 12.84 | 1,211,891 | 12.84 |
| 2026/9/17 | 12.00 | 12.85 | 11.96 | 12.49 | 597,138 | 12.49 |
| 2026/9/16 | 12.20 | 12.46 | 11.66 | 11.91 | 833,596 | 11.91 |
| 2026/9/15 | 12.19 | 12.95 | 12.18 | 12.35 | 330,483 | 12.35 |
| 2026/9/14 | 12.00 | 12.67 | 11.90 | 12.29 | 584,676 | 12.29 |
| 2026/9/11 | 12.25 | 12.81 | 12.03 | 12.05 | 695,339 | 12.05 |
| 2026/9/10 | 12.96 | 13.14 | 12.11 | 12.19 | 653,757 | 12.19 |
| 2026/9/9 | 13.24 | 14.25 | 12.75 | 13.04 | 714,625 | 13.04 |
| 2026/9/8 | 14.55 | 14.73 | 13.10 | 13.21 | 879,881 | 13.21 |
1〜20/57件
