ニュースケール・パワーの株価時系列・推移
- 52週高値
- 57.42（2025/10/16）
- 52週安値
- 7.21（2026/7/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/10 | 10.49 | 10.69 | 10.10 | 10.21 | 23,108,954 | 10.21 |
| 2026/9/9 | 11.01 | 11.26 | 10.75 | 10.81 | 22,753,398 | 10.81 |
| 2026/9/8 | 9.97 | 11.37 | 9.90 | 11.18 | 53,956,262 | 11.18 |
| 2026/9/4 | 9.69 | 9.78 | 9.43 | 9.70 | 18,799,140 | 9.70 |
| 2026/9/3 | 9.70 | 10.08 | 9.60 | 9.75 | 28,750,539 | 9.75 |
| 2026/9/2 | 9.14 | 9.65 | 9.13 | 9.56 | 27,544,995 | 9.56 |
| 2026/9/1 | 8.90 | 9.31 | 8.78 | 9.21 | 17,599,058 | 9.21 |
| 2026/8/31 | 9.17 | 9.45 | 9.13 | 9.27 | 23,206,742 | 9.27 |
| 2026/8/28 | 9.62 | 9.84 | 9.16 | 9.29 | 37,801,224 | 9.29 |
| 2026/8/27 | 9.50 | 9.80 | 9.24 | 9.74 | 37,931,483 | 9.74 |
| 2026/8/26 | 9.85 | 10.26 | 9.06 | 9.27 | 51,877,029 | 9.27 |
| 2026/8/25 | 9.27 | 9.97 | 9.03 | 9.81 | 55,598,637 | 9.81 |
| 2026/8/24 | 9.27 | 9.35 | 8.80 | 9.05 | 46,176,922 | 9.05 |
| 2026/8/21 | 9.19 | 9.65 | 9.10 | 9.40 | 37,001,503 | 9.40 |
| 2026/8/20 | 9.17 | 9.20 | 8.77 | 9.07 | 31,972,686 | 9.07 |
| 2026/8/19 | 8.68 | 9.35 | 8.53 | 9.29 | 36,176,638 | 9.29 |
| 2026/8/18 | 8.89 | 9.19 | 8.58 | 8.64 | 30,373,827 | 8.64 |
| 2026/8/17 | 9.49 | 9.61 | 9.13 | 9.19 | 23,423,123 | 9.19 |
| 2026/8/14 | 9.77 | 9.96 | 9.20 | 9.39 | 35,649,812 | 9.39 |
| 2026/8/13 | 9.49 | 10.14 | 9.41 | 9.85 | 35,064,039 | 9.85 |
1〜20/251件
