サナ・バイオテクノロジーの株価時系列・推移
- 52週高値
- 6.55（2025/10/15）
- 52週安値
- 2.61（2026/6/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/10 | 3.10 | 3.19 | 3.00 | 3.09 | 4,617,543 | 3.09 |
| 2026/9/9 | 3.51 | 3.53 | 3.16 | 3.17 | 8,653,000 | 3.17 |
| 2026/9/8 | 3.78 | 3.83 | 3.40 | 3.45 | 4,986,001 | 3.45 |
| 2026/9/4 | 3.86 | 3.92 | 3.81 | 3.85 | 1,239,920 | 3.85 |
| 2026/9/3 | 3.93 | 3.96 | 3.80 | 3.92 | 2,639,107 | 3.92 |
| 2026/9/2 | 3.82 | 4.08 | 3.80 | 3.89 | 2,140,948 | 3.89 |
| 2026/9/1 | 3.82 | 3.92 | 3.72 | 3.83 | 1,696,810 | 3.83 |
| 2026/8/31 | 3.87 | 3.90 | 3.76 | 3.87 | 2,234,428 | 3.87 |
| 2026/8/28 | 4.05 | 4.12 | 3.89 | 3.93 | 2,143,892 | 3.93 |
| 2026/8/27 | 4.16 | 4.22 | 4.07 | 4.09 | 1,718,841 | 4.09 |
| 2026/8/26 | 4.07 | 4.19 | 4.04 | 4.16 | 2,293,828 | 4.16 |
| 2026/8/25 | 3.88 | 4.15 | 3.85 | 4.10 | 3,001,397 | 4.10 |
| 2026/8/24 | 3.89 | 3.89 | 3.71 | 3.78 | 1,923,387 | 3.78 |
| 2026/8/21 | 3.78 | 4.10 | 3.74 | 3.91 | 2,927,257 | 3.91 |
| 2026/8/20 | 4.06 | 4.08 | 3.73 | 3.74 | 2,745,712 | 3.74 |
| 2026/8/19 | 3.71 | 4.12 | 3.67 | 4.10 | 5,910,519 | 4.10 |
| 2026/8/18 | 3.67 | 3.68 | 3.56 | 3.63 | 2,102,866 | 3.63 |
| 2026/8/17 | 3.52 | 3.70 | 3.47 | 3.68 | 1,670,615 | 3.68 |
| 2026/8/14 | 3.64 | 3.64 | 3.37 | 3.55 | 3,705,758 | 3.55 |
| 2026/8/13 | 3.77 | 3.82 | 3.65 | 3.67 | 1,966,554 | 3.67 |
1〜20/251件
