ルーブリックの株価時系列・推移
- 52週高値
- 107.91（2026/8/27）
- 52週安値
- 42.25（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/10 | 88.82 | 92.92 | 87.13 | 88.91 | 2,902,591 | 88.91 |
| 2026/9/9 | 92.02 | 93.00 | 88.70 | 88.82 | 2,770,018 | 88.82 |
| 2026/9/8 | 93.27 | 93.31 | 89.82 | 91.63 | 2,117,373 | 91.63 |
| 2026/9/4 | 92.14 | 94.61 | 91.77 | 93.67 | 2,115,548 | 93.67 |
| 2026/9/3 | 89.33 | 93.00 | 88.90 | 92.14 | 3,910,271 | 92.14 |
| 2026/9/2 | 89.00 | 89.58 | 86.02 | 87.18 | 3,227,076 | 87.18 |
| 2026/9/1 | 91.70 | 94.00 | 87.60 | 88.40 | 3,259,618 | 88.40 |
| 2026/8/31 | 92.83 | 93.51 | 88.69 | 93.04 | 5,415,339 | 93.04 |
| 2026/8/28 | 98.95 | 107.37 | 93.00 | 93.05 | 9,439,421 | 93.05 |
| 2026/8/27 | 101.99 | 107.91 | 101.50 | 107.02 | 8,567,434 | 107.02 |
| 2026/8/26 | 90.50 | 96.99 | 90.50 | 96.13 | 2,192,407 | 96.13 |
| 2026/8/25 | 97.98 | 98.79 | 90.15 | 92.65 | 3,743,207 | 92.65 |
| 2026/8/24 | 99.47 | 100.44 | 97.02 | 98.04 | 1,981,385 | 98.04 |
| 2026/8/21 | 97.12 | 100.34 | 94.64 | 100.09 | 2,127,484 | 100.09 |
| 2026/8/20 | 99.72 | 100.63 | 97.29 | 97.52 | 2,847,766 | 97.52 |
| 2026/8/19 | 101.31 | 101.70 | 96.39 | 99.78 | 3,352,364 | 99.78 |
| 2026/8/18 | 99.56 | 104.20 | 98.50 | 100.55 | 3,324,283 | 100.55 |
| 2026/8/17 | 101.50 | 102.57 | 98.37 | 101.02 | 3,283,341 | 101.02 |
| 2026/8/14 | 105.89 | 106.50 | 101.46 | 102.23 | 2,578,641 | 102.23 |
| 2026/8/13 | 97.67 | 105.28 | 96.90 | 105.09 | 4,406,604 | 105.09 |
1〜20/251件
