コルボの株価時系列・推移
- 52週高値
- 121.09（2026/9/23）
- 52週安値
- 74.92（2026/3/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 112.38 | 115.62 | 111.22 | 114.17 | 8,341,594 | 114.17 |
| 2026/10/1 | 114.97 | 115.34 | 111.77 | 112.21 | 5,248,227 | 112.21 |
| 2026/9/30 | 116.56 | 118.63 | 113.48 | 114.48 | 4,473,771 | 114.48 |
| 2026/9/29 | 116.94 | 118.17 | 114.89 | 116.75 | 751,327 | 116.75 |
| 2026/9/28 | 117.81 | 118.41 | 114.44 | 116.30 | 1,529,699 | 116.30 |
| 2026/9/25 | 116.90 | 119.30 | 115.54 | 117.97 | 1,386,571 | 117.97 |
| 2026/9/24 | 118.92 | 119.64 | 115.91 | 116.34 | 950,457 | 116.34 |
| 2026/9/23 | 118.44 | 121.09 | 117.84 | 119.59 | 1,129,395 | 119.59 |
| 2026/9/22 | 116.61 | 119.18 | 116.61 | 118.44 | 1,036,266 | 118.44 |
| 2026/9/21 | 118.44 | 119.89 | 116.66 | 117.21 | 1,017,987 | 117.21 |
| 2026/9/18 | 120.76 | 120.76 | 115.88 | 117.18 | 3,104,205 | 117.18 |
| 2026/9/17 | 114.90 | 119.74 | 113.63 | 119.51 | 1,569,867 | 119.51 |
| 2026/9/16 | 118.18 | 118.18 | 113.59 | 113.97 | 1,777,914 | 113.97 |
| 2026/9/15 | 108.40 | 118.46 | 108.11 | 118.06 | 2,292,951 | 118.06 |
| 2026/9/14 | 114.11 | 115.08 | 107.84 | 107.98 | 1,783,068 | 107.98 |
| 2026/9/11 | 112.84 | 120.52 | 112.60 | 116.65 | 2,192,998 | 116.65 |
| 2026/9/10 | 103.88 | 114.28 | 103.61 | 112.36 | 2,255,394 | 112.36 |
| 2026/9/9 | 103.86 | 105.39 | 103.04 | 105.24 | 981,346 | 105.24 |
| 2026/9/8 | 103.18 | 104.55 | 102.35 | 104.07 | 1,440,359 | 104.07 |
| 2026/9/4 | 101.00 | 103.55 | 100.49 | 102.84 | 718,294 | 102.84 |
1〜20/245件
