パトリオット・アクイジションの株価時系列・推移
- 52週高値
- 10.10（2026/7/6）
- 52週安値
- 9.74（2026/7/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/9 | 9.93 | 9.96 | 9.93 | 9.96 | 6,106 | 9.96 |
| 2026/9/1 | 9.94 | 9.95 | 9.93 | 9.94 | 1,215 | 9.94 |
| 2026/8/31 | 9.94 | 9.94 | 9.93 | 9.93 | 335 | 9.93 |
| 2026/8/27 | 9.99 | 9.99 | 9.99 | 9.99 | 234 | 9.99 |
| 2026/8/26 | 9.98 | 9.99 | 9.98 | 9.99 | 1,010 | 9.99 |
| 2026/8/25 | 9.95 | 9.99 | 9.95 | 9.99 | 5,758 | 9.99 |
| 2026/8/24 | 9.95 | 9.95 | 9.95 | 9.95 | 250,112 | 9.95 |
| 2026/8/20 | 9.94 | 9.94 | 9.94 | 9.94 | 1,114 | 9.94 |
| 2026/8/17 | 9.94 | 9.94 | 9.93 | 9.93 | 200,160 | 9.93 |
| 2026/8/5 | 9.93 | 9.94 | 9.93 | 9.94 | 242,539 | 9.94 |
| 2026/8/4 | 9.93 | 9.93 | 9.93 | 9.93 | 55,107 | 9.93 |
| 2026/8/3 | 9.93 | 9.93 | 9.93 | 9.93 | 185,278 | 9.93 |
| 2026/7/31 | 9.93 | 9.93 | 9.93 | 9.93 | 110,387 | 9.93 |
| 2026/7/30 | 9.93 | 9.93 | 9.93 | 9.93 | 391,861 | 9.93 |
| 2026/7/29 | 9.93 | 9.93 | 9.93 | 9.93 | 210 | 9.93 |
| 2026/7/28 | 9.89 | 9.90 | 9.89 | 9.90 | 10,021 | 9.90 |
| 2026/7/27 | 9.92 | 9.92 | 9.92 | 9.92 | 2,415 | 9.92 |
| 2026/7/24 | 9.89 | 9.90 | 9.89 | 9.90 | 631 | 9.90 |
| 2026/7/23 | 9.92 | 9.92 | 9.92 | 9.92 | 130 | 9.92 |
| 2026/7/22 | 9.92 | 9.92 | 9.92 | 9.92 | 1,125 | 9.92 |
1〜20/27件
