PDSバイオテクノロジーの株価時系列・推移
- 52週高値
- 1.55（2026/5/14）
- 52週安値
- 0.20（2026/8/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 1.15 | 1.27 | 0.94 | 1.05 | 17,042,595 | 1.05 |
| 2026/10/5 | 0.78 | 1.35 | 0.77 | 1.20 | 78,550,936 | 1.20 |
| 2026/10/2 | 0.72 | 0.75 | 0.71 | 0.75 | 3,656,770 | 0.75 |
| 2026/10/1 | 0.75 | 0.76 | 0.70 | 0.71 | 3,726,185 | 0.71 |
| 2026/9/30 | 0.72 | 0.76 | 0.71 | 0.75 | 4,585,569 | 0.75 |
| 2026/9/29 | 0.75 | 0.77 | 0.73 | 0.74 | 2,706,430 | 0.74 |
| 2026/9/28 | 0.78 | 0.79 | 0.73 | 0.77 | 4,042,377 | 0.77 |
| 2026/9/25 | 0.80 | 0.82 | 0.78 | 0.80 | 3,937,366 | 0.80 |
| 2026/9/24 | 0.81 | 0.81 | 0.75 | 0.80 | 6,097,351 | 0.80 |
| 2026/9/23 | 0.88 | 0.91 | 0.82 | 0.82 | 9,724,154 | 0.82 |
| 2026/9/22 | 0.86 | 1.00 | 0.81 | 0.91 | 24,662,262 | 0.91 |
| 2026/9/21 | 0.94 | 0.97 | 0.81 | 0.84 | 17,073,163 | 0.84 |
| 2026/9/18 | 0.82 | 0.90 | 0.75 | 0.81 | 18,976,900 | 0.81 |
| 2026/9/17 | 0.91 | 1.00 | 0.82 | 0.84 | 35,878,142 | 0.84 |
| 2026/9/16 | 0.65 | 1.06 | 0.62 | 0.99 | 196,516,304 | 0.99 |
| 2026/9/15 | 0.49 | 0.76 | 0.41 | 0.59 | 372,179,892 | 0.59 |
| 2026/9/14 | 0.28 | 0.45 | 0.26 | 0.40 | 80,847,334 | 0.40 |
| 2026/9/11 | 0.32 | 0.32 | 0.29 | 0.29 | 5,839,190 | 0.29 |
| 2026/9/10 | 0.29 | 0.33 | 0.29 | 0.32 | 12,732,505 | 0.32 |
| 2026/9/9 | 0.30 | 0.32 | 0.29 | 0.29 | 19,253,134 | 0.29 |
1〜20/251件
